COR/US PROGRES IF, PRESENT PROGRES IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					350.00	+3.66%	59 845	176
28.1.1999					452.10	-2.14%	81 331	175
6.4.1998					463.00	+1.44%	81 025	175
22.1.1998					289.00	+6.05%	48 866	175
13.3.1998					356.00	+2.05%	60 543	171
15.9.1997					249.20	-2.17%	41 143	170
29.4.1999					473.60	+5.22%	81 039	170
14.4.1998					486.10	+2.04%	82 197	169
28.11.1997					264.00	-3.91%	47 297	168
17.4.1998					460.50	+4.35%	77 555	166
29.5.1998					440.50	+6.29%	72 672	159
27.10.1997					291.10	+1.45%	45 623	159
30.4.1998					472.50	+0.99%	75 656	158
13.5.1999					450.00	-2.61%	73 159	157
2.10.1997					272.10	-2.55%	41 188	156
16.2.1998					305.20	+1.20%	47 000	155
26.1.1998					290.00	+7.75%	45 750	155
2.9.1997					241.10	+1.44%	36 753	153
5.12.1997					260.00	+4.85%	37 699	152
11.12.1997					265.00	+3.11%	39 966	150
2.6.1998					398.00	-6.62%	61 860	150
4.3.1998					339.00	+4.70%	51 605	150
28.4.1999					450.10	-2.15%	68 106	150
18.2.1998					316.10	+2.38%	46 447	147
18.8.1997					230.10	-6.81%	33 708	147
22.7.1997					155.70	+5.98%	23 157	145
28.8.1997					238.00	+2.34%	33 870	144
6.10.1997					267.10	+1.37%	38 534	144
23.1.1998					256.00	-1.89%	39 447	144
15.4.1999					479.00	+2.54%	68 168	143
10.12.1997					259.00	+4.13%	36 435	141
27.2.1998					328.00	-1.89%	45 810	141
4.9.1997					245.10	+0.23%	34 372	141
15.8.1997					250.00	+6.12%	34 695	141
1.4.1998					475.00	-3.45%	65 908	140
29.8.1997					237.00	+0.19%	32 051	136
17.9.1997					252.50	-0.05%	33 605	135
19.2.1998					324.00	+0.64%	42 932	135
9.3.1998					330.00	-0.58%	46 590	135
26.5.1998					505.00	+0.04%	68 160	135
10.11.1997					405.00	+4.78%	53 688	135
1.7.1998					366.50	+0.51%	49 542	135
30.9.1998					371.00	+3.09%	47 460	132
27.1.1998					290.10	-0.10%	38 627	131
26.2.1998					330.10	-1.13%	42 723	129
9.10.1997					261.20	-1.16%	33 299	129
15.12.1998					400.10	-2.41%	51 407	127
25.8.1997					223.30	-1.28%	29 436	126
24.9.1997					259.00	+1.04%	31 767	123
8.4.1999					477.20	+4.39%	58 634	123
11.3.1999					467.20	+2.68%	55 719	120
23.4.1999					466.40	-0.17%	57 050	120
15.3.1999					467.10	+2.18%	55 659	117
19.12.1997					270.90	-1.77%	31 628	117
16.4.1998					446.00	-1.59%	51 932	116
19.3.1998					380.50	+2.85%	42 650	114
25.2.1998					336.30	-1.19%	37 518	112
15.12.1997					274.00	+1.13%	29 872	111
29.3.1999					462.20	+1.20%	52 827	111
3.12.1998					375.00	+1.26%	42 808	111
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›