COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997					270.90	-1.77%	31 628	117
30.7.1998					422.10	-1.73%	16 940	39
19.2.1999					425.30	-1.66%	19 250	45
27.7.1999					458.50	-1.60%	13 755	30
14.9.1998					335.00	-1.60%	12 907	38
16.4.1998					446.00	-1.59%	51 932	116
10.5.1999					465.30	-1.56%	13 959	30
13.8.1997					250.00	-1.53%	48 400	197
20.11.1997					400.00	-1.52%	164 213	411
6.4.1999					468.90	-1.51%	28 116	60
9.9.1998					347.50	-1.49%	10 425	30
27.4.1999					460.00	-1.41%	6 900	15
3.9.1998					375.00	-1.38%	5 625	15
16.4.1999					472.50	-1.35%	0	0
10.8.1998					0.00	-1.30%	0	0
22.7.1998					418.00	-1.29%	18 810	45
25.8.1997					223.30	-1.28%	29 436	126
24.2.1998					335.00	-1.26%	61 028	180
11.8.1998					419.00	-1.22%	15 091	36
21.10.1997					271.50	-1.21%	62 350	230
24.3.1999					460.20	-1.20%	1 381	3
25.2.1998					336.30	-1.19%	37 518	112
9.10.1997					261.20	-1.16%	33 299	129
26.2.1998					330.10	-1.13%	42 723	129
22.4.1999					467.20	-1.12%	42 617	90
30.4.1999					468.30	-1.11%	0	0
24.6.1999					435.10	-1.11%	6 527	15
10.4.1998					434.00	-1.07%	46 711	98
9.2.1998					290.00	-1.00%	77 443	265
12.5.1999					462.10	-0.92%	42 690	91
14.6.1999					443.50	-0.89%	0	0
5.3.1998					341.50	-0.87%	66 503	195
26.8.1997					232.10	-0.86%	59 753	258
12.2.1998					300.00	-0.83%	56 640	192
16.12.1997					267.00	-0.78%	1 602	6
27.8.1997					220.50	-0.77%	44 813	195
23.10.1997					275.00	-0.75%	90 140	321
28.6.1999					431.10	-0.73%	12 933	30
7.6.1999					420.10	-0.70%	0	0
23.4.1998					470.00	-0.69%	42 608	90
27.4.1998					470.10	-0.66%	49 521	105
1.9.1997					234.10	-0.66%	7 023	30
24.7.1998					0.00	-0.66%	0	0
3.5.1999					465.40	-0.61%	6 981	15
9.3.1998					330.00	-0.58%	46 590	135
24.11.1997					400.00	-0.57%	81 245	203
20.10.1998					330.00	-0.56%	29 552	90
25.9.1997					259.50	-0.53%	57 800	225
25.3.1999					457.90	-0.49%	20 759	45
11.9.1997					250.00	-0.48%	84 497	342
14.11.1997					410.10	-0.43%	118 719	288
15.5.1998					503.80	-0.43%	41 761	83
13.4.1999					465.20	-0.40%	2 791	6
8.10.1997					265.00	-0.38%	95 590	366
18.11.1997					400.00	-0.34%	278 204	678
14.10.1997					264.10	-0.31%	70 477	266
8.7.1998					362.60	-0.28%	1 450	4
23.6.1998					360.00	-0.27%	22 713	63
2.7.1998					366.00	-0.26%	7 686	21
26.3.1999					456.70	-0.26%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›