COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					250.30	+2.08%	67 597	266
19.9.1997					255.10	-2.91%	19 985	81
22.9.1997					253.00	+3.42%	68 895	270
23.9.1997					259.00	+0.16%	55 972	219
24.9.1997					259.00	+1.04%	31 767	123
25.9.1997					259.50	-0.53%	57 800	225
26.9.1997					257.50	+1.59%	121 353	465
29.9.1997					270.00		50 216	186
30.9.1997					271.10	+0.30%	61 742	228
1.10.1997					271.10	+0.05%	58 525	216
2.10.1997					272.10	-2.55%	41 188	156
3.10.1997					260.00	-0.01%	116 418	441
6.10.1997					267.10	+1.37%	38 534	144
7.10.1997					265.30	-2.02%	68 427	261
8.10.1997					265.00	-0.38%	95 590	366
9.10.1997					261.20	-1.16%	33 299	129
10.10.1997					272.00	+0.84%	75 754	291
13.10.1997					280.00	+2.10%	55 816	210
14.10.1997					264.10	-0.31%	70 477	266
15.10.1997					268.20	-0.01%	54 835	207
16.10.1997					280.00	+3.14%	77 052	282
17.10.1997					275.10	-0.13%	80 219	294
20.10.1997					275.10	+0.57%	116 630	425
21.10.1997					271.50	-1.21%	62 350	230
22.10.1997					283.10	+4.38%	65 930	233
23.10.1997					275.00	-0.75%	90 140	321
24.10.1997					284.70	+0.71%	16 970	60
27.10.1997					291.10	+1.45%	45 623	159
29.10.1997					296.00	+2.87%	120 438	408
30.10.1997					320.00	+4.53%	92 269	299
31.10.1997					310.10	+1.53%	57 340	183
3.11.1997					322.00	+1.65%	80 269	252
4.11.1997					332.00		100 383	303
5.11.1997					350.00	+0.94%	90 297	270
6.11.1997					367.00	+6.85%	19 298	54
7.11.1997					370.00	+6.20%	86 532	228
10.11.1997					405.00	+4.78%	53 688	135
11.11.1997					405.00	+3.29%	301 940	735
12.11.1997					411.10	+0.90%	136 785	330
13.11.1997					411.20	-0.11%	86 943	210
14.11.1997					410.10	-0.43%	118 719	288
17.11.1997					412.20	-0.11%	143 290	348
18.11.1997					400.00	-0.34%	278 204	678
19.11.1997					400.10		167 160	412
20.11.1997					400.00	-1.52%	164 213	411
21.11.1997					404.20	+0.74%	138 873	345
24.11.1997					400.00	-0.57%	81 245	203
25.11.1997					361.00	-9.79%	21 660	60
26.11.1997						-9.97%	0
27.11.1997					293.00	-9.84%	99 620	340
28.11.1997					264.00	-3.91%	47 297	168
1.12.1997					254.00	-9.46%	22 940	90
2.12.1997					231.10	-3.18%	62 186	252
3.12.1997					235.00	-2.03%	46 178	191
4.12.1997					240.00	-2.15%	22 235	94
5.12.1997					260.00	+4.85%	37 699	152
8.12.1997					250.00	-2.11%	6 555	27
9.12.1997					240.10	+2.21%	106 709	430
10.12.1997					259.00	+4.13%	36 435	141
11.12.1997					265.00	+3.11%	39 966	150
‹‹ First 20    ‹ Previous 60 Next 60 ›