COR/US PROGRES IF, PRESENT PROGRES IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					380.00	+5.23%	5 700	15
27.8.1998					375.00	-0.06%	5 625	15
25.8.1998					375.00	-0.17%	5 625	15
3.9.1998					375.00	-1.38%	5 625	15
24.11.1998					371.70	+4.08%	5 576	15
18.11.1998					361.10	-6.31%	5 417	15
14.7.1998					361.10	+1.65%	5 417	15
29.6.1998					361.00	-3.86%	5 415	15
8.2.1999					451.00	+0.19%	5 412	12
13.1.1998					256.20	+1.12%	5 311	21
26.10.1998					351.00	+2.07%	5 265	15
2.10.1998					350.50	+2.81%	5 258	15
24.9.1998					350.00	-5.40%	5 250	15
22.10.1998					344.00	+9.90%	5 160	15
18.6.1998					342.00	+3.76%	5 130	15
17.2.1999					425.10	-7.38%	5 101	12
5.10.1998					340.00	-2.99%	5 100	15
21.10.1998					313.00	-4.67%	4 695	15
2.3.1999					460.00	+4.54%	4 510	10
25.11.1998					359.10	-3.38%	4 309	12
20.1.1998					261.60	+3.56%	3 924	15
13.4.1999					465.20	-0.40%	2 791	6
26.1.1999					462.00	0.00%	2 772	6
8.3.1999					455.00	-3.08%	2 730	6
19.5.1999					453.20	-0.02%	2 719	6
22.1.1999					420.50	+1.81%	2 523	6
29.12.1998					410.50	-6.72%	2 463	6
17.7.1998					380.00	+1.03%	2 280	6
26.6.1998					375.50	+0.26%	2 253	6
1.7.1997					450.00	-5.26%	2 250	5
15.7.1998					374.10	+3.60%	2 245	6
16.12.1997					267.00	-0.78%	1 602	6
8.7.1998					362.60	-0.28%	1 450	4
24.3.1999					460.20	-1.20%	1 381	3
5.1.1999					428.40	-5.57%	1 285	3
31.8.1998					375.00	0.00%	1 125	3
11.6.1998					328.00	0.00%	984	3
1.6.1999					418.00	+0.67%	418	1
3.6.1999					445.70	+5.34%	0	0
26.5.1999					459.10	+1.27%	0	0
25.5.1999					453.30	0.00%	0	0
28.5.1999					410.10	-0.21%	0	0
16.4.1999					472.50	-1.35%	0	0
30.4.1999					468.30	-1.11%	0	0
21.4.1999					472.50	+1.30%	0	0
26.4.1999					466.60	+0.04%	0	0
6.5.1999					473.60	+0.19%	0	0
5.5.1999					472.70	+0.33%	0	0
7.6.1999					420.10	-0.70%	0	0
15.6.1999					447.50	+0.90%	0	0
14.6.1999					443.50	-0.89%	0	0
11.6.1999					447.50	0.00%	0	0
10.6.1999					447.50	+1.70%	0	0
12.7.1999					445.80	+3.36%	0	0
26.7.1999					466.00	0.00%	0	0
23.7.1999					466.00	-0.12%	0	0
30.7.1999					491.70	+5.40%	0	0
28.7.1999					483.50	+5.45%	0	0
15.7.1999					446.10	+0.67%	0	0
14.7.1999					443.10	+2.73%	0	0
7.7.1999					449.20	+0.02%	0	0
2.7.1999					449.10	0.00%	0	0
1.7.1999					449.10	+0.42%	0	0
4.1.1999					453.70	+0.35%	0	0
31.12.1998					452.10	+2.75%	0	0
21.1.1999					413.00	+4.55%	0	0
25.1.1999					462.00	+9.86%	0	0
1.3.1999					440.00	+0.54%	0	0
4.2.1999					462.50	+2.32%	0	0
26.3.1999					456.70	-0.26%	0	0
4.3.1999					460.00	0.00%	0	0
24.2.1999					402.20	-6.46%	0	0
23.2.1999					430.00	+11.68%	0	0
22.2.1999					385.00	-9.47%	0	0
9.3.1999					469.50	+3.18%	0	0
5.6.1998					0.00	-9.73%	0	0
22.6.1998					0.00	+2.99%	0	0
19.6.1998					0.00	+2.63%	0	0
3.7.1998					0.00	+2.30%	0	0
21.7.1998					0.00	+1.31%	0	0
24.8.1998					0.00	-0.15%	0	0
26.8.1998					0.00	+0.06%	0	0
2.9.1998					0.00	+0.06%	0	0
1.9.1998					0.00	+1.33%	0	0
18.8.1998					0.00	-2.10%	0	0
17.8.1998					0.00	+0.02%	0	0
14.8.1998					0.00	+1.03%	0	0
10.8.1998					0.00	-1.30%	0	0
7.8.1998					0.00	+2.38%	0	0
24.7.1998					0.00	-0.66%	0	0
31.7.1998					0.00	+1.30%	0	0
5.8.1998					0.00	-6.66%	0	0
11.1.1999					458.80	+4.27%	0	0
11.12.1998					410.10	+7.75%	0	0
7.12.1998					377.20	+0.45%	0	0
1.12.1998					379.60	+3.71%	0	0
20.11.1998					0.00	-2.82%	0	0
11.11.1998					0.00	+0.49%	0	0
10.11.1998					0.00	-5.99%	0	0
23.10.1998					0.00	-0.04%	0	0
16.10.1998					0.00	+1.93%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.09%	0	0
6.11.1998					0.00	+0.38%	0	0
5.11.1998					0.00	+0.42%	0	0
4.11.1998					0.00	+0.66%	0	0
3.11.1998					0.00	-6.15%	0	0
27.10.1998					0.00	+0.29%	0	0
16.11.1998					0.00	+4.77%	0	0
1.10.1998					0.00	-5.18%	0	0
7.10.1998					0.00	+0.27%	0	0
9.10.1998					0.00	+0.25%	0	0
22.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+4.72%	0	0
26.11.1997						-9.97%	0
31.12.1997						+0.93%	0
20.3.1998					0.00	+9.34%	0	0
20.5.1998					0.00	+2.05%	0	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
16.7.1997						-9.93%	0
15.7.1997						-1.82%	0
14.7.1997						+9.32%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-16.38%	0
7.7.1997						+19.59%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-66.66%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200