COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					242.10	+1.66%	13 073	54
22.8.1997					222.60	-2.25%	45 436	192
25.8.1997					223.30	-1.28%	29 436	126
26.8.1997					232.10	-0.86%	59 753	258
27.8.1997					220.50	-0.77%	44 813	195
28.8.1997					238.00	+2.34%	33 870	144
29.8.1997					237.00	+0.19%	32 051	136
1.9.1997					234.10	-0.66%	7 023	30
2.9.1997					241.10	+1.44%	36 753	153
3.9.1997					243.30	+1.24%	54 720	225
4.9.1997					245.10	+0.23%	34 372	141
5.9.1997					241.50	+0.03%	48 527	199
8.9.1997					244.80	+0.45%	73 980	302
9.9.1997					250.00		49 837	201
10.9.1997					249.00	+0.12%	48 414	195
11.9.1997					250.00	-0.48%	84 497	342
12.9.1997					235.00	+0.13%	69 272	280
15.9.1997					249.20	-2.17%	41 143	170
16.9.1997					253.90	+2.91%	91 656	368
17.9.1997					252.50	-0.05%	33 605	135
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›