COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1999					423.10	-5.07%	12 693	30
3.6.1999					445.70	+5.34%	0	0
2.6.1999					423.10	+1.22%	12 693	30
1.6.1999					418.00	+0.67%	418	1
31.5.1999					415.20	+1.24%	12 456	30
28.5.1999					410.10	-0.21%	0	0
27.5.1999					411.00	-10.47%	7 397	18
26.5.1999					459.10	+1.27%	0	0
25.5.1999					453.30	0.00%	0	0
24.5.1999					453.30	0.00%	27 171	60
21.5.1999					453.30	0.00%	13 599	30
20.5.1999					453.30	+0.02%	6 800	15
19.5.1999					453.20	-0.02%	2 719	6
18.5.1999					453.30	0.00%	6 800	15
17.5.1999					453.30	+0.73%	20 373	45
14.5.1999					450.00	0.00%	13 500	30
13.5.1999					450.00	-2.61%	73 159	157
12.5.1999					462.10	-0.92%	42 690	91
11.5.1999					466.40	+0.23%	6 996	15
10.5.1999					465.30	-1.56%	13 959	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›