COR/US PROGRES IF, PRESENT PROGRES IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					466.70	-0.08%	574 836	1 207
26.4.1999					466.60	+0.04%	0	0
22.7.1999					466.60	+3.68%	20 979	45
29.7.1999					466.50	-3.51%	367 650	843
20.4.1999					466.40	+0.60%	169 233	360
11.5.1999					466.40	+0.23%	6 996	15
23.4.1999					466.40	-0.17%	57 050	120
24.4.1998					466.10	+0.28%	45 580	96
23.7.1999					466.00	-0.12%	0	0
26.7.1999					466.00	0.00%	0	0
7.4.1998					466.00	+5.21%	274 747	564
22.3.1999					465.90	-9.70%	21 128	45
23.3.1999					465.80	-0.02%	51 007	107
31.3.1999					465.50	-1.89%	13 965	30
3.5.1999					465.40	-0.61%	6 981	15
10.5.1999					465.30	-1.56%	13 959	30
13.4.1999					465.20	-0.40%	2 791	6
19.4.1999					463.60	-1.88%	13 908	30
6.4.1998					463.00	+1.44%	81 025	175
4.2.1999					462.50	+2.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›