COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					166.00	+4.47%	44 766	270
8.4.1999					477.20	+4.39%	58 634	123
22.10.1997					283.10	+4.38%	65 930	233
17.12.1998					407.70	+4.37%	12 231	30
17.4.1998					460.50	+4.35%	77 555	166
11.1.1999					458.80	+4.27%	0	0
3.8.1999					490.00	+4.25%	36 542	75
9.11.1998					390.00	+4.18%	5 850	15
20.2.1998					334.50	+4.18%	88 467	267
10.12.1997					259.00	+4.13%	36 435	141
25.9.1998					350.80	+4.11%	18 220	50
24.11.1998					371.70	+4.08%	5 576	15
9.6.1999					440.00	+4.01%	17 160	39
29.7.1998					442.00	+3.82%	6 630	15
22.12.1998					425.60	+3.80%	33 300	90
18.6.1998					342.00	+3.76%	5 130	15
29.6.1999					447.10	+3.71%	20 120	45
1.12.1998					379.60	+3.71%	0	0
21.7.1999					450.00	+3.68%	6 750	15
22.7.1999					466.60	+3.68%	20 979	45
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›