EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2001					15.00	0.00%	0	0
2.11.2001					15.00	0.00%	0	0
1.11.2001					15.00	0.00%	0	0
31.10.2001					15.00	-3.22%	0	0
24.3.1998					15.00	0.00%	1 125	75
2.11.1998					15.00	0.00%	330	22
6.11.1998					15.00	-4.66%	286	20
5.11.1998					15.00	-6.25%	330	22
19.10.1998					15.00	-1.33%	533	36
16.10.1998					15.00	+7.14%	330	22
16.3.1999					15.00	0.00%	0	0
15.3.1999					15.00	+7.14%	111 585	7 439
15.10.1999					14.90	-0.66%	0	0
30.9.1999					14.90	+5.67%	0	0
18.10.1999					14.60	-2.01%	0	0
29.10.2001					14.60	+9.77%	0	0
19.10.1999					14.40	-1.36%	111 585	7 439
21.1.2000					14.40	0.00%	0	0
20.1.2000					14.40	0.00%	0	0
19.1.2000					14.40	0.00%	0	0
18.1.2000					14.40	0.00%	0	0
17.1.2000					14.40	0.00%	0	0
14.1.2000					14.40	0.00%	0	0
13.1.2000					14.40	0.00%	0	0
12.1.2000					14.40	0.00%	0	0
11.1.2000					14.40	+9.92%	3 931	273
12.8.1999					14.20	+0.70%	0	0
11.8.1999					14.10	-9.03%	0	0
13.9.1999					14.10	0.00%	0	0
10.9.1999					14.10	0.00%	0	0
9.9.1999					14.10	0.00%	395	28
8.9.1999					14.10	0.00%	0	0
7.9.1999					14.10	0.00%	0	0
6.9.1999					14.10	0.00%	0	0
3.9.1999					14.10	0.00%	0	0
2.9.1999					14.10	0.00%	0	0
1.9.1999					14.10	0.00%	0	0
31.8.1999					14.10	0.00%	0	0
30.8.1999					14.10	0.00%	0	0
27.8.1999					14.10	0.00%	0	0
26.8.1999					14.10	0.00%	0	0
25.8.1999					14.10	0.00%	0	0
24.8.1999					14.10	0.00%	0	0
23.8.1999					14.10	0.00%	0	0
20.8.1999					14.10	0.00%	0	0
19.8.1999					14.10	0.00%	0	0
18.8.1999					14.10	0.00%	197	14
17.8.1999					14.10	0.00%	0	0
16.8.1999					14.10	0.00%	0	0
13.8.1999					14.10	-0.70%	0	0
29.9.1999					14.10	0.00%	2 200	156
28.9.1999					14.10	0.00%	0	0
27.9.1999					14.10	0.00%	0	0
24.9.1999					14.10	0.00%	0	0
23.9.1999					14.10	0.00%	0	0
22.9.1999					14.10	0.00%	0	0
21.9.1999					14.10	0.00%	0	0
20.9.1999					14.10	0.00%	0	0
17.9.1999					14.10	0.00%	0	0
16.9.1999					14.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›