EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					29.00	+7.40%	870	30
12.2.1998					0.00	+7.37%	0	0
28.1.1998					0.00	+7.14%	0	0
16.10.1998					15.00	+7.14%	330	22
15.3.1999					15.00	+7.14%	111 585	7 439
14.10.1999					15.00	+7.14%	2 250	150
6.8.1999					14.10	+6.81%	0	0
15.4.1998					25.00	+6.74%	3 978	138
29.5.1998					16.00	+6.66%	512	32
3.11.1998					16.00	+6.66%	240	15
29.1.1998					0.00	+6.66%	0	0
30.1.1998					0.00	+6.25%	0	0
4.2.1998					17.00	+6.25%	1 700	100
16.11.1998					0.00	+6.25%	0	0
2.4.1998					0.00	+6.25%	0	0
7.9.2001					6.80	+6.25%	0	0
30.10.2001					15.50	+6.16%	16	1
13.7.2001					5.30	+6.00%	0	0
14.5.2001					3.60	+5.88%	198	55
3.4.1998					0.00	+5.88%	0	0
17.11.1998					18.00	+5.88%	234	13
3.12.1998					18.00	+5.88%	0	0
30.9.1999					14.90	+5.67%	0	0
13.8.2001					5.60	+5.66%	0	0
7.4.1998					20.00	+5.66%	8 323	417
8.6.1998					0.00	+5.55%	0	0
18.11.1998					0.00	+5.55%	0	0
4.12.1998					19.00	+5.55%	0	0
17.1.2001					7.80	+5.40%	0	0
19.11.1998					0.00	+5.26%	0	0
7.12.1998					20.00	+5.26%	0	0
9.6.1998					0.00	+5.26%	0	0
8.4.1998					21.00	+5.26%	8 400	400
15.10.1998					0.00	+5.26%	0	0
15.9.1999					14.10	+5.22%	0	0
19.10.2001					10.10	+5.20%	0	0
25.3.1998					16.00	+5.00%	3 592	228
26.11.1997						+4.94%	0
6.4.1998					19.00	+4.88%	888	47
24.10.2001					11.00	+4.76%	0	0
12.11.1998					0.00	+4.71%	0	0
19.9.2001					6.90	+4.54%	0	0
17.10.2001					9.20	+4.54%	0	0
3.9.2001					6.90	+4.54%	0	0
20.7.2000					4.70	+4.44%	0	0
15.1.2001					7.10	+4.41%	0	0
10.9.2001					7.10	+4.41%	0	0
14.7.1998					0.00	+4.37%	0	0
20.9.2001					7.20	+4.34%	0	0
18.10.2001					9.60	+4.34%	0	0
16.1.2001					7.40	+4.22%	0	0
21.9.2001					7.50	+4.16%	0	0
24.1.2000					15.00	+4.16%	0	0
10.3.1998					0.00	+4.16%	0	0
1.10.1999					15.50	+4.02%	54 731	3 531
30.4.1998					0.00	+3.93%	0	0
10.8.2001					5.30	+3.92%	0	0
25.9.2001					8.00	+3.89%	0	0
18.1.2001					8.10	+3.84%	0	0
11.9.1998					0.00	+3.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›