EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 21.00 | -17.29% | 1 097 | 52 | ||||||||||
11.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
7.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
7.4.1998 | 20.00 | +5.66% | 8 323 | 417 | ||||||||||
4.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
6.4.1998 | 19.00 | +4.88% | 888 | 47 | ||||||||||
3.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
17.11.1998 | 18.00 | +5.88% | 234 | 13 | ||||||||||
23.6.1998 | 18.00 | -10.00% | 792 | 44 | ||||||||||
14.12.1998 | 17.40 | -13.00% | 0 | 0 | ||||||||||
4.5.1998 | 17.10 | +2.82% | 8 550 | 500 | ||||||||||
2.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
30.3.1998 | 17.00 | 0.00% | 4 832 | 302 | ||||||||||
26.3.1998 | 17.00 | +7.93% | 3 400 | 200 | ||||||||||
4.2.1998 | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
2.2.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
15.12.1998 | 16.00 | -8.04% | 0 | 0 | ||||||||||
4.11.1998 | 16.00 | 0.00% | 80 080 | 5 005 | ||||||||||
|