EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 13.10 | -0.75% | 183 | 14 | ||||||||||
17.3.1999 | 14.00 | -6.66% | 196 | 14 | ||||||||||
20.8.1997 | 45.70 | 0.00% | 640 | 14 | ||||||||||
11.6.1999 | 13.00 | 0.00% | 195 | 15 | ||||||||||
8.6.1999 | 13.00 | 0.00% | 195 | 15 | ||||||||||
3.11.1998 | 16.00 | +6.66% | 240 | 15 | ||||||||||
2.3.1998 | 27.00 | -10.00% | 405 | 15 | ||||||||||
17.4.1998 | 30.00 | +0.60% | 510 | 17 | ||||||||||
5.11.1999 | 13.00 | 0.00% | 260 | 20 | ||||||||||
6.11.1998 | 15.00 | -4.66% | 286 | 20 | ||||||||||
13.12.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
10.6.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
9.6.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
5.11.1998 | 15.00 | -6.25% | 330 | 22 | ||||||||||
2.11.1998 | 15.00 | 0.00% | 330 | 22 | ||||||||||
16.10.1998 | 15.00 | +7.14% | 330 | 22 | ||||||||||
25.5.1998 | 16.00 | 0.00% | 352 | 22 | ||||||||||
14.5.1998 | 16.00 | 0.00% | 352 | 22 | ||||||||||
20.10.1999 | 13.20 | -8.33% | 317 | 24 | ||||||||||
3.11.1999 | 13.00 | -0.76% | 312 | 24 | ||||||||||
|