EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1998					13.00	-7.14%	312	24
14.11.1997					7.00	0.00%	175	25
25.11.1997					6.80	-4.71%	174	26
9.9.1999					14.10	0.00%	395	28
1.3.1999					13.00	0.00%	390	30
16.2.1998					29.00	+7.40%	870	30
17.9.1997					9.00	-10.00%	270	30
30.6.1998					25.90	-0.38%	829	32
29.5.1998					16.00	+6.66%	512	32
17.12.1999					13.10	+0.76%	432	33
2.5.2001					3.10	-8.82%	102	33
1.6.1999					13.00	0.00%	429	33
22.4.1999					14.00	0.00%	490	35
3.5.1999					14.00	0.00%	490	35
4.5.1999					14.00	0.00%	490	35
4.6.1999					13.00	0.00%	455	35
21.6.1999					13.00	0.00%	455	35
26.7.1999					13.00	0.00%	455	35
28.5.2001					5.00	0.00%	175	35
10.7.2001					5.00	-12.28%	175	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›