EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2000 | 7.00 | -9.09% | 0 | 0 | ||||||||||
21.3.2000 | 9.00 | -9.09% | 0 | 0 | ||||||||||
10.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
16.9.1997 | 10.00 | -9.09% | 20 210 | 2 021 | ||||||||||
11.8.1999 | 14.10 | -9.03% | 0 | 0 | ||||||||||
26.4.2001 | 4.10 | -8.88% | 0 | 0 | ||||||||||
2.5.2001 | 3.10 | -8.82% | 102 | 33 | ||||||||||
30.3.2000 | 5.20 | -8.77% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -8.74% | 0 | 0 | ||||||||||
19.4.2001 | 6.30 | -8.69% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
2.9.1997 | -8.69% | 0 | ||||||||||||
26.8.1997 | -8.57% | 0 | ||||||||||||
7.8.1997 | -8.37% | 0 | ||||||||||||
17.12.2001 | 11.00 | -8.33% | 0 | 0 | ||||||||||
|