EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					8.00	0.00%	0	0
26.9.2001					8.00	0.00%	0	0
25.9.2001					8.00	+3.89%	0	0
24.9.2001					7.70	+2.66%	0	0
21.9.2001					7.50	+4.16%	0	0
20.9.2001					7.20	+4.34%	0	0
19.9.2001					6.90	+4.54%	0	0
18.9.2001					6.60	+10.00%	0	0
17.9.2001					6.00	0.00%	0	0
14.9.2001					6.00	-4.76%	234	39
13.9.2001					6.30	-12.50%	678	106
12.9.2001					7.20	0.00%	0	0
11.9.2001					7.20	+1.40%	0	0
10.9.2001					7.10	+4.41%	0	0
7.9.2001					6.80	+6.25%	0	0
6.9.2001					6.40	-1.53%	0	0
5.9.2001					6.50	-1.51%	0	0
4.9.2001					6.60	-4.34%	0	0
3.9.2001					6.90	+4.54%	0	0
31.8.2001					6.60	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›