EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 15.50 | +6.16% | 16 | 1 | ||||||||||
1.4.1998 | 16.00 | 0.00% | 48 | 3 | ||||||||||
22.10.1997 | 5.50 | -8.33% | 17 | 3 | ||||||||||
5.3.1999 | 13.00 | 0.00% | 52 | 4 | ||||||||||
2.2.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
5.5.1999 | 14.00 | 0.00% | 84 | 6 | ||||||||||
21.10.1997 | 6.00 | 0.00% | 36 | 6 | ||||||||||
25.9.1997 | 8.00 | -5.88% | 48 | 6 | ||||||||||
16.2.1999 | 13.00 | 0.00% | 91 | 7 | ||||||||||
8.12.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
27.5.1999 | 13.00 | 0.00% | 117 | 9 | ||||||||||
18.2.1998 | 33.50 | -19.27% | 335 | 10 | ||||||||||
10.12.1999 | 13.00 | 0.00% | 143 | 11 | ||||||||||
4.11.1999 | 13.00 | 0.00% | 143 | 11 | ||||||||||
29.10.1997 | 6.00 | -1.63% | 66 | 11 | ||||||||||
16.10.1997 | 5.50 | -8.33% | 61 | 11 | ||||||||||
14.9.1999 | 13.40 | -4.96% | 174 | 13 | ||||||||||
17.11.1998 | 18.00 | +5.88% | 234 | 13 | ||||||||||
27.10.1999 | 13.10 | -0.75% | 183 | 14 | ||||||||||
25.10.1999 | 13.10 | 0.00% | 183 | 14 | ||||||||||
|