EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 0.00 | +44.44% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +43.10% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
13.10.1997 | +20.00% | 0 | ||||||||||||
18.8.1997 | +19.73% | 0 | ||||||||||||
4.12.1997 | +16.66% | 0 | ||||||||||||
11.2.1998 | 0.00 | +15.69% | 0 | 0 | ||||||||||
23.1.2001 | 8.30 | +15.27% | 0 | 0 | ||||||||||
7.11.1997 | +14.75% | 0 | ||||||||||||
19.1.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
25.10.2001 | 12.10 | +10.00% | 0 | 0 | ||||||||||
16.10.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
18.9.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
31.8.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
4.7.2001 | 5.50 | +10.00% | 0 | 0 | ||||||||||
8.12.1998 | 22.00 | +10.00% | 176 | 8 | ||||||||||
20.11.1998 | 22.00 | +10.00% | 770 | 35 | ||||||||||
|