M - INVEST, M-INVEST BRANDÝS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - M - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 23.8.2001 | 100.00 | -9.09% | 0 | 0 | ||||||||||
| 6.1.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
| 14.5.2001 | 100.00 | -8.92% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
| 26.4.2000 | 55.00 | -8.33% | 0 | 0 | ||||||||||
| 29.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 23.2.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 4.1.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| ||||||||||||||
