M - INVEST, M-INVEST BRANDÝS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - M - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1999 | 21.80 | +9.54% | 0 | 0 | ||||||||||
13.9.2000 | 58.00 | +9.43% | 0 | 0 | ||||||||||
29.11.2000 | 94.00 | +9.30% | 0 | 0 | ||||||||||
6.12.2000 | 113.00 | +9.28% | 0 | 0 | ||||||||||
7.9.1999 | 25.00 | +9.17% | 0 | 0 | ||||||||||
11.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
26.3.1999 | 12.00 | +9.09% | 660 | 55 | ||||||||||
22.2.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
27.11.2000 | 86.00 | +8.86% | 0 | 0 | ||||||||||
28.6.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
25.2.1999 | 11.00 | +7.84% | 0 | 0 | ||||||||||
28.9.1999 | 27.70 | +7.78% | 0 | 0 | ||||||||||
26.1.2000 | 56.00 | +7.69% | 0 | 0 | ||||||||||
30.6.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
16.3.2001 | 160.00 | +7.38% | 0 | 0 | ||||||||||
10.4.2000 | 60.00 | +7.14% | 0 | 0 | ||||||||||
8.7.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
2.7.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
1.12.1999 | 32.00 | +6.66% | 0 | 0 | ||||||||||
25.10.1999 | 29.50 | +6.49% | 0 | 0 | ||||||||||
|