FORESINVEST, FORESTINVEST H.K., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORESINVEST | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1999 | 13.10 | -4.37% | 0 | 0 | ||||||||||
23.9.1999 | 13.70 | -8.05% | 0 | 0 | ||||||||||
24.7.2001 | 14.30 | -5.29% | 286 | 20 | ||||||||||
22.9.1999 | 14.90 | -4.48% | 0 | 0 | ||||||||||
27.9.1999 | 15.00 | +14.50% | 0 | 0 | ||||||||||
23.7.2001 | 15.10 | -4.43% | 0 | 0 | ||||||||||
28.9.1999 | 15.40 | +2.66% | 0 | 0 | ||||||||||
21.9.1999 | 15.60 | -4.87% | 0 | 0 | ||||||||||
20.7.2001 | 15.80 | -4.81% | 0 | 0 | ||||||||||
12.5.1999 | 16.10 | -5.84% | 0 | 0 | ||||||||||
20.9.1999 | 16.40 | -4.65% | 0 | 0 | ||||||||||
19.7.2001 | 16.60 | -9.78% | 0 | 0 | ||||||||||
29.9.1999 | 16.90 | +9.74% | 0 | 0 | ||||||||||
14.5.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 17.00 | +5.59% | 0 | 0 | ||||||||||
26.5.1999 | 17.10 | -5.00% | 0 | 0 | ||||||||||
21.5.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 17.10 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 17.10 | -5.52% | 0 | 0 | ||||||||||
11.5.1999 | 17.10 | -5.52% | 0 | 0 | ||||||||||
|