DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | +6.00% | 17 715 | 15 | ||||||
14.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 104.00 | -10.00% | 16 612 | 15 | ||||||
5.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 185.00 | +9.72% | 0 | 0 | 1 225.00 | +2.00% | 91 875 | 75 | ||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 42 636 | 36 | ||||||
27.11.1995 | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
|