DOPRAVOPROJ. BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	1 410.00	+9.72%	0	0		0.00%	0	0
23.4.1996	1 410.00	0.00%	0	0		0.00%	0	0
24.4.1996	1 410.00	0.00%	0	0		0.00%	0	0
29.4.1996	1 395.00	+9.84%	0	0	1 145.00	+3.00%	18 320	16
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
20.3.1996	1 330.00	0.00%	0	0		-3.00%	0	0
19.3.1996	1 330.00	0.00%	0	0		+1.00%	0	0
18.3.1996	1 330.00	+9.91%	0	0	1 116.50	+4.00%	33 125	30
26.3.1996	1 320.00	0.00%	0	0		+2.00%	0	0
27.3.1996	1 320.00	0.00%	0	0		0.00%	0	0
25.3.1996	1 320.00	+10.00%	0	0		+3.00%	0	0
1.4.1996	1 305.00	+9.66%	0	0		-4.00%	0	0
2.4.1996	1 305.00	0.00%	0	0		-6.00%	0	0
3.4.1996	1 305.00	0.00%	0	0		0.00%	0	0
15.12.1995	1 300.00	0.00%	0	0	1 181.00	+6.00%	17 715	15
14.12.1995	1 300.00	0.00%	0	0		+1.00%	0	0
13.12.1995	1 300.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 300.00	0.00%	0	0		-7.00%	0	0
11.12.1995	1 300.00	0.00%	0	0		+7.00%	0	0
8.12.1995	1 300.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›