DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 080.00 | 0.00% | 16 200 | 15 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 045.00 | -9.91% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 050.00 | -2.77% | 15 750 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 030.00 | -1.90% | 15 450 | 15 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 160.00 | -4.91% | 17 400 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 000.00 | -9.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 270.00 | +4.09% | 25 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| 30.8.1995 | 1 195.00 | +4.82% | 35 850 | 30 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| 15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 270.00 | -9.92% | 38 100 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 095.00 | -4.78% | 32 850 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
