DOPRAVOPROJ. BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	1 210.00	0.00%	0	0		+10.00%	0	0
30.4.1996	1 395.00	0.00%	0	0		+5.00%	0	0
2.5.1996	1 530.00	+9.67%	183 600	120		0.00%	0	0
3.5.1996	1 530.00	0.00%	0	0		-4.00%	0	0
6.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
7.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
9.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
10.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
13.5.1996	1 530.00	0.00%	0	0		0.00%	0	0
19.3.1996	1 330.00	0.00%	0	0		+1.00%	0	0
20.3.1996	1 330.00	0.00%	0	0		-3.00%	0	0
21.3.1996	1 200.00	-9.77%	81 600	68		0.00%	0	0
22.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
25.3.1996	1 320.00	+10.00%	0	0		+3.00%	0	0
26.3.1996	1 320.00	0.00%	0	0		+2.00%	0	0
27.3.1996	1 320.00	0.00%	0	0		0.00%	0	0
28.3.1996	1 190.00	-9.84%	8 330	7		-4.00%	0	0
29.3.1996	1 190.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 305.00	+9.66%	0	0		-4.00%	0	0
2.4.1996	1 305.00	0.00%	0	0		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›