RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					47.00	-9.61%	0	0
29.12.1999					52.00	0.00%	0	0
28.12.1999					52.00	0.00%	1 560	30
27.12.1999					52.00	-9.40%	0	0
23.12.1999					57.40	0.00%	2 060	36
22.12.1999					57.40	0.00%	0	0
21.12.1999					57.40	-2.04%	5 199	90
20.12.1999					58.60	+0.34%	0	0
17.12.1999					58.40	+0.34%	0	0
16.12.1999					58.20	+1.74%	175	3
15.12.1999					57.20	-0.17%	3 435	60
14.12.1999					57.30	+0.88%	0	0
13.12.1999					56.80	0.00%	0	0
10.12.1999					56.80	+0.17%	0	0
9.12.1999					56.70	+1.25%	0	0
8.12.1999					56.00	+1.26%	1 680	30
7.12.1999					55.30	+0.36%	4 974	90
6.12.1999					55.10	+3.37%	1 653	30
3.12.1999					53.30	+0.37%	4 797	90
2.12.1999					53.10	+0.37%	3 983	75
‹‹ First 60     Next 20 ›