RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					0.00	+212.35%	0	0
29.5.1998					0.00	+25.19%	0	0
13.10.1997						+24.45%	0
3.6.1998					0.00	+14.95%	0	0
13.7.1998					0.00	+14.49%	0	0
4.6.1998					0.00	+12.61%	0	0
25.11.1998					0.00	+11.11%	0	0
11.2.1998					0.00	+10.00%	0	0
23.9.1999					49.50	+10.00%	0	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
14.8.1997	36.19	-4.98%	0	0		+10.00%	0
4.9.1997	40.50	0.00%	0	0		+9.85%	0
17.12.1997					26.00	+9.70%	780	30
8.9.1998					0.00	+9.68%	0	0
30.7.1999					42.00	+9.66%	0	0
24.9.1997	34.74	0.00%	0	0		+9.63%	0
28.7.1999					40.70	+9.40%	0	0
12.3.1999					36.00	+9.09%	0	0
7.8.1998					48.00	+9.09%	22 608	471
19.10.1998					0.00	+9.09%	0	0
30.9.1997	34.74	0.00%	0	0		+8.88%	0
22.9.1998					44.00	+8.87%	7 860	180
29.4.1998					30.00	+8.85%	900	30
4.8.1998					37.00	+8.82%	1 110	30
20.7.1998					0.00	+8.35%	0	0
15.3.1999					39.00	+8.33%	0	0
23.9.1997	34.74	0.00%	0	0		+8.31%	0
3.6.1999					40.00	+8.10%	3 510	90
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
12.11.1997					32.00	+7.88%	2 112	66
7.1.1999					39.00	+7.73%	0	0
5.1.1998					0.00	+7.69%	0	0
15.1.1998					0.00	+7.40%	0	0
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
2.4.1999					37.00	+7.24%	2 688	75
20.1.1998					0.00	+7.14%	0	0
27.1.1998					30.00	+7.14%	1 350	45
10.2.1998					0.00	+7.14%	0	0
19.2.1998					30.00	+7.14%	900	30
6.1.1998					0.00	+7.14%	0	0
18.8.1997	36.76	+4.99%	1 103	30		+7.14%	0
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
18.8.1998					46.20	+6.95%	19 549	396
17.10.1997						+6.89%	0
14.4.1998					29.00	+6.22%	870	30
17.11.1997					31.00	+6.16%	930	30
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
7.11.1997					33.00	+6.10%	15 114	458
2.11.1998					0.00	+6.06%	0	0
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
14.5.1998					0.00	+5.86%	0	0
3.7.1998					0.00	+5.80%	0	0
20.10.1998					0.00	+5.55%	0	0
1.4.1998					0.00	+5.55%	0	0
28.1.1998					31.60	+5.33%	948	30
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
5.5.1999					38.10	+5.24%	3 429	90
2.8.1999					44.20	+5.23%	0	0
25.2.1998					0.00	+5.05%	0	0
28.11.1997						+4.84%	0
24.2.1998					0.00	+4.81%	0	0
29.7.1997	60.39	0.00%	0	0		+4.66%	0
16.6.1998					31.00	+4.62%	930	30
29.4.1999					36.20	+4.62%	1 629	45
1.4.1999					34.50	+4.54%	0	0
30.3.1999					34.50	+4.54%	0	0
29.1.1998					33.00	+4.43%	198	6
31.12.1997					26.00	+4.41%	780	30
25.5.1998					34.10	+4.28%	1 023	30
3.11.1998					42.10	+4.18%	1 263	30
26.11.1998					40.00	+4.07%	4 580	110
8.12.1997						+4.05%	0
13.3.1998					0.00	+3.97%	0	0
27.8.1997	36.75	0.00%	0	0	40.00	+3.84%	2 210	56
1.11.1999					52.20	+3.57%	0	0
6.12.1999					55.10	+3.37%	1 653	30
27.10.1997					33.10	+3.11%	993	30
27.10.1999					50.20	+3.08%	2 510	50
22.2.1999					37.20	+3.04%	521	14
21.5.1998					0.00	+3.02%	0	0
24.10.1997					33.00	+2.88%	1 926	60
6.5.1999					39.20	+2.88%	0	0
30.9.1998					36.30	+2.83%	2 178	60
15.7.1999					40.00	+2.82%	2 385	60
23.6.1999					37.10	+2.77%	0	0
12.5.1998					0.00	+2.74%	0	0
18.12.1997						+2.69%	0
27.5.1998					0.00	+2.58%	0	0
16.3.1999					40.00	+2.56%	0	0
5.9.1997	40.50	0.00%	0	0		+2.56%	0
9.7.1998					32.30	+2.53%	1 944	60
12.3.1998					0.00	+2.53%	0	0
22.4.1998					30.10	+2.38%	602	20
9.7.1999					39.10	+2.35%	0	0
7.4.1998					0.00	+2.27%	0	0
3.9.1998					41.00	+2.25%	2 895	75
20.5.1998					33.10	+2.16%	993	30
6.5.1998					31.20	+2.12%	936	30
27.11.1997					29.00	+2.06%	2 490	90
9.1.1998					0.00	+2.06%	0	0
22.6.1998					30.60	+2.00%	918	30
7.10.1999					46.60	+1.96%	0	0
2.11.1999					53.20	+1.91%	0	0
7.1.1998					0.00	+1.90%	0	0
19.3.1998					0.00	+1.87%	0	0
30.6.1999					38.10	+1.87%	0	0
24.7.1997	60.39	0.00%	0	0		+1.81%	0
3.8.1999					45.00	+1.80%	0	0
16.12.1999					58.20	+1.74%	175	3
28.7.1998					36.10	+1.69%	253	7
22.10.1999					48.20	+1.68%	1 880	39
1.2.1999					36.20	+1.68%	0	0
22.1.1999					36.20	+1.68%	1 629	45
23.6.1998					31.10	+1.63%	933	30
13.5.1998					33.10	+1.62%	8 076	244
13.2.1998					0.00	+1.59%	0	0
28.8.1998					41.00	+1.56%	1 230	30
4.11.1999					54.20	+1.49%	1 626	30
16.9.1997	38.48	0.00%	0	0		+1.49%	0
28.1.1999					35.60	+1.42%	3 204	90
7.6.1999					36.60	+1.38%	366	10
16.4.1998					29.50	+1.37%	177	6
20.4.1998					29.70	+1.36%	89	3
17.6.1999					37.00	+1.36%	2 220	60
15.6.1998					30.20	+1.29%	2 667	90
8.11.1999					55.20	+1.28%	4 950	90
18.10.1999					47.70	+1.27%	0	0
8.12.1999					56.00	+1.26%	1 680	30
10.11.1999					56.00	+1.26%	0	0
9.12.1999					56.70	+1.25%	0	0
3.3.1998					0.00	+1.22%	0	0
2.6.1998					35.50	+1.13%	4 047	114
4.8.1999					45.50	+1.11%	0	0
12.8.1999					45.60	+1.10%	1 368	30
8.6.1999					37.00	+1.09%	0	0
23.4.1998					30.40	+0.99%	912	30
26.3.1998					27.70	+0.91%	831	30
9.4.1998					28.20	+0.89%	1 689	60
11.5.1998					31.70	+0.89%	951	30
24.3.1998					0.00	+0.88%	0	0
14.12.1999					57.30	+0.88%	0	0
26.5.1998					0.00	+0.87%	0	0
19.8.1998					49.00	+0.87%	14 340	288
31.7.1998					35.40	+0.85%	2 124	60
5.5.1998					0.00	+0.82%	0	0
25.10.1999					48.60	+0.82%	0	0
28.6.1999					37.50	+0.80%	4 494	120
17.11.1999					51.40	+0.78%	0	0
29.11.1999					52.30	+0.77%	4 683	90
29.6.1998					31.10	+0.77%	467	15
22.7.1998					35.50	+0.76%	1 065	30
10.3.1998					0.00	+0.76%	0	0
30.11.1999					52.70	+0.76%	3 311	63
13.5.1999					39.50	+0.76%	0	0
7.5.1998					0.00	+0.70%	0	0
30.4.1998					30.20	+0.66%	906	30
29.9.1999					45.50	+0.66%	0	0
21.7.1998					0.00	+0.65%	0	0
14.10.1999					47.20	+0.63%	0	0
5.11.1999					54.50	+0.55%	164	3
11.12.1998					36.20	+0.55%	0	0
7.7.1999					38.30	+0.52%	0	0
12.7.1999					39.30	+0.51%	786	20
18.5.1999					39.90	+0.50%	1 197	30
22.1.1998					0.00	+0.50%	0	0
12.1.1998					0.00	+0.48%	0	0
1.10.1998					0.00	+0.46%	0	0
20.8.1999					45.40	+0.44%	0	0
16.9.1999					45.20	+0.44%	0	0
2.9.1999					45.40	+0.44%	0	0
1.9.1999					45.20	+0.44%	0	0
5.10.1999					46.20	+0.43%	0	0
4.10.1999					46.00	+0.43%	0	0
1.10.1999					45.80	+0.43%	2 748	60
13.10.1999					46.90	+0.42%	0	0
10.9.1998					40.10	+0.42%	3 208	80
25.3.1998					0.00	+0.40%	0	0
29.10.1999					50.40	+0.39%	3 027	60
24.11.1999					51.90	+0.38%	0	0
19.11.1999					51.70	+0.38%	0	0
3.12.1999					53.30	+0.37%	4 797	90
2.12.1999					53.10	+0.37%	3 983	75
1.12.1999					52.90	+0.37%	1 587	30
3.11.1999					53.40	+0.37%	2 402	45
26.11.1997					27.10	+0.37%	813	30
7.12.1999					55.30	+0.36%	4 974	90
2.10.1998					0.00	+0.35%	0	0
15.4.1998					29.10	+0.34%	873	30
20.12.1999					58.60	+0.34%	0	0
17.12.1999					58.40	+0.34%	0	0
4.5.1998					0.00	+0.33%	0	0
18.6.1998					31.10	+0.32%	933	30
30.6.1998					31.20	+0.32%	468	15
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
20.10.1997						+0.29%	0
3.5.1999					36.20	+0.27%	2 172	60
8.3.1999					36.20	+0.27%	1 086	30
4.3.1999					36.20	+0.27%	1 086	30
2.3.1999					36.20	+0.27%	181	5
26.2.1999					36.20	+0.27%	2 169	60
‹‹ First 60  ‹‹ First 20    Next 200 ›