RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1999 | 40.70 | +9.40% | 0 | 0 | ||||||||||
| 12.3.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 7.8.1998 | 48.00 | +9.09% | 22 608 | 471 | ||||||||||
| 30.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 22.9.1998 | 44.00 | +8.87% | 7 860 | 180 | ||||||||||
| 29.4.1998 | 30.00 | +8.85% | 900 | 30 | ||||||||||
| 4.8.1998 | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
| 20.7.1998 | 0.00 | +8.35% | 0 | 0 | ||||||||||
| 15.3.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 23.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
| 3.6.1999 | 40.00 | +8.10% | 3 510 | 90 | ||||||||||
| 25.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 12.11.1997 | 32.00 | +7.88% | 2 112 | 66 | ||||||||||
| 5.1.2000 | 50.70 | +7.87% | 0 | 0 | ||||||||||
| 7.1.1999 | 39.00 | +7.73% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
| 2.4.1999 | 37.00 | +7.24% | 2 688 | 75 | ||||||||||
| ||||||||||||||
