PRVNÍ NÁRODNÍ PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					32.00	+6.66%	704	22
8.12.1998					32.10	+0.31%	1 926	60
25.2.1999					32.10	0.00%	770	24
24.2.1999					32.10	0.00%	0	0
23.2.1999					32.10	0.00%	321	10
22.2.1999					32.10	0.00%	0	0
19.2.1999					32.10	0.00%	0	0
18.2.1999					32.10	0.00%	0	0
17.2.1999					32.10	0.00%	0	0
16.2.1999					32.10	0.00%	0	0
15.2.1999					32.10	0.00%	1 021	30
12.2.1999					32.10	+2.22%	0	0
9.12.1998					32.20	+0.31%	0	0
15.12.1998					32.20	0.00%	0	0
14.12.1998					32.20	0.00%	0	0
11.12.1998					32.20	+3.53%	322	10
28.1.1999					32.80	+4.12%	0	0
25.1.1999					32.80	+4.79%	0	0
22.12.1998					33.00	+10.00%	1 650	50
23.10.1998					33.00	-1.49%	2 013	61
21.10.1998					33.00	0.00%	660	20
11.1.2000					33.00	0.00%	132	4
10.1.2000					33.00	0.00%	0	0
7.1.2000					33.00	0.00%	2 112	64
6.1.2000					33.00	0.00%	0	0
5.1.2000					33.00	-0.30%	990	30
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	-8.83%	0	0
27.1.1998					33.00	+4.11%	84 171	2 187
8.4.1998					33.00	-8.07%	792	24
17.4.1998					33.00	0.00%	660	20
16.4.1998					33.00	-4.06%	6 600	200
3.4.1998					33.00	-4.34%	528	16
1.4.1998					33.00	+8.72%	5 742	160
31.3.1998					33.00	0.00%	660	20
30.3.1998					33.00	0.00%	792	24
10.6.1998					33.00	-8.33%	330	10
30.12.1999					33.10	0.00%	331	10
29.12.1999					33.10	0.00%	0	0
28.12.1999					33.10	0.00%	662	20
27.12.1999					33.10	0.00%	0	0
23.12.1999					33.10	0.00%	0	0
22.12.1999					33.10	0.00%	0	0
21.12.1999					33.10	0.00%	0	0
20.12.1999					33.10	0.00%	0	0
17.12.1999					33.10	+0.30%	0	0
21.1.1999					34.00	+8.97%	4 369 831	143 272
5.1.1999					34.00	+9.32%	340	10
29.1.1999					34.00	+3.65%	2 720	80
9.2.1998					34.00	+8.12%	1 987	59
23.3.1998					34.00	+9.67%	340	10
31.12.1997					34.00	+9.67%	170	5
13.9.1999					34.30	-4.98%	720	21
18.10.1999					34.40	-4.97%	3 853	112
14.8.1998					34.60	-4.15%	346	10
27.7.1998					35.00	-7.89%	700	20
9.4.1999					35.00	+9.37%	0	0
15.6.1999					35.00	0.00%	0	0
14.6.1999					35.00	0.00%	0	0
11.6.1999					35.00	0.00%	4 760	136
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›