PRVNÍ NÁRODNÍ PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2000					37.10	0.00%	0	0
21.1.2000					37.10	0.00%	0	0
20.1.2000					37.10	-3.13%	6 128	160
18.1.2000					37.00	0.00%	0	0
17.1.2000					37.00	0.00%	0	0
14.1.2000					37.00	0.00%	222	6
13.1.2000					37.00	+1.92%	0	0
28.5.1999					37.00	0.00%	0	0
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	0.00%	0	0
25.5.1999					37.00	0.00%	148	4
24.5.1999					37.00	0.00%	740	20
21.5.1999					37.00	0.00%	518	14
20.5.1999					37.00	0.00%	0	0
19.5.1999					37.00	0.00%	518	14
18.5.1999					37.00	-7.50%	0	0
17.6.1998					37.00	+8.82%	370	10
17.11.1999					36.50	0.00%	584	16
16.11.1999					36.50	+2.81%	584	16
12.11.1999					36.50	+1.10%	0	0
12.1.2000					36.30	+10.00%	0	0
20.1.1998					36.30	-8.10%	363	10
14.12.1999					36.20	+0.27%	0	0
9.12.1999					36.20	0.00%	0	0
8.12.1999					36.20	+0.27%	0	0
6.12.1999					36.20	0.00%	0	0
3.12.1999					36.20	0.00%	0	0
2.12.1999					36.20	0.00%	0	0
1.12.1999					36.20	+0.27%	0	0
2.11.1999					36.20	0.00%	0	0
1.11.1999					36.20	+0.27%	1 810	50
27.10.1999					36.20	0.00%	0	0
26.10.1999					36.20	0.00%	0	0
25.10.1999					36.20	0.00%	0	0
22.10.1999					36.20	0.00%	0	0
21.10.1999					36.20	0.00%	1 230	34
20.10.1999					36.20	0.00%	0	0
19.10.1999					36.20	+5.23%	0	0
27.9.1999					36.20	0.00%	724	20
24.9.1999					36.20	0.00%	0	0
23.9.1999					36.20	0.00%	0	0
22.9.1999					36.20	0.00%	0	0
21.9.1999					36.20	0.00%	0	0
20.9.1999					36.20	0.00%	0	0
17.9.1999					36.20	+0.27%	362	10
15.10.1999					36.20	0.00%	0	0
14.10.1999					36.20	0.00%	0	0
13.10.1999					36.20	0.00%	0	0
12.10.1999					36.20	0.00%	0	0
11.10.1999					36.20	+0.27%	0	0
6.10.1999					36.20	0.00%	0	0
5.10.1999					36.20	0.00%	0	0
4.10.1999					36.20	+0.27%	0	0
9.11.1999					36.20	0.00%	1 249	34
8.11.1999					36.20	-9.04%	0	0
29.11.1999					36.20	-6.94%	0	0
30.9.1999					36.20	-4.73%	362	10
5.8.1999					36.20	0.00%	0	0
4.8.1999					36.20	0.00%	0	0
3.8.1999					36.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›