PRVNÍ NÁRODNÍ PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	-1.24%	0	0
23.2.1998					0.00	-1.25%	0	0
20.2.1998					0.00	+0.12%	0	0
19.2.1998					0.00	-0.12%	0	0
18.2.1998					0.00	-0.12%	0	0
17.2.1998					0.00	-1.23%	0	0
3.11.1998					0.00	-8.00%	0	0
2.11.1998					0.00	-7.40%	0	0
30.10.1998					0.00	-10.00%	0	0
5.11.1998					0.00	+8.69%	0	0
27.10.1998					0.00	-4.54%	0	0
26.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-4.34%	0	0
16.10.1998					0.00	-4.16%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+1.51%	0	0
7.10.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+7.69%	0	0
19.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.16%	0	0
12.11.1998					0.00	+0.16%	0	0
11.11.1998					0.00	+3.33%	0	0
23.11.1998					0.00	+2.89%	0	0
26.11.1998					0.00	0.00%	0	0
30.7.1998					0.00	-4.68%	0	0
29.7.1998					0.00	-4.47%	0	0
28.7.1998					0.00	-4.28%	0	0
5.8.1998					0.00	+9.67%	0	0
4.8.1998					0.00	+6.93%	0	0
3.8.1998					0.00	-0.03%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-0.13%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+4.33%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-7.43%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-0.13%	0	0
4.9.1998					0.00	+0.27%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
12.6.1998					0.00	-5.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
16.6.1998					0.00	+9.67%	0	0
22.6.1998					0.00	+0.12%	0	0
19.6.1998					0.00	+0.12%	0	0
24.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	-5.70%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-1.22%	0	0
21.7.1998					0.00	-1.21%	0	0
20.7.1998					0.00	+2.99%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+3.25%	0	0
7.8.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200