PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
21.10.1998					33.00	0.00%	660	20
20.10.1998					0.00	0.00%	0	0
15.10.1998					36.00	0.00%	2 952	82
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
15.12.1998					32.20	0.00%	0	0
14.12.1998					32.20	0.00%	0	0
20.11.1998					31.10	0.00%	187	6
19.11.1998					0.00	0.00%	0	0
18.11.1998					31.10	0.00%	311	10
17.11.1998					31.10	0.00%	373	12
16.11.1998					0.00	0.00%	0	0
21.12.1998					30.00	0.00%	1 200	40
18.12.1998					30.00	0.00%	300	10
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	124	4
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	0.00%	832	26
3.12.1998					32.00	0.00%	320	10
2.12.1998					32.00	0.00%	0	0
1.12.1998					32.00	0.00%	640	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					32.00	0.00%	256	8
26.11.1998					0.00	0.00%	0	0
14.10.1997					23.00	0.00%	46	2
26.9.1997						0.00%	0
25.9.1997						0.00%	0
6.10.1997					29.00	0.00%	580	20
17.10.1997						0.00%	0
16.10.1997						0.00%	0
5.9.1997					35.00	0.00%	2 800	80
4.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
6.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					25.00	0.00%	250	10
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
22.6.1998					0.00	+0.12%	0	0
19.6.1998					0.00	+0.12%	0	0
13.3.1998					0.00	+0.12%	0	0
20.2.1998					0.00	+0.12%	0	0
21.8.1998					36.10	+0.13%	361	10
9.9.1998					36.10	+0.13%	722	20
13.11.1998					0.00	+0.16%	0	0
12.11.1998					0.00	+0.16%	0	0
7.1.1998					40.10	+0.25%	7 900	197
4.9.1998					0.00	+0.27%	0	0
9.12.1998					32.20	+0.31%	0	0
8.12.1998					32.10	+0.31%	1 926	60
31.10.1997					31.10	+0.32%	3 048	98
4.3.1998					0.00	+0.46%	0	0
3.2.1998					30.20	+0.66%	302	10
26.2.1998					0.00	+0.89%	0	0
13.1.1998					39.00	+1.27%	1 677	43
12.1.1998					39.10	+1.34%	2 658	69
22.10.1998					0.00	+1.51%	0	0
19.1.1998					39.50	+1.54%	790	20
26.11.1997					26.50	+1.92%	265	10
9.3.1998					38.90	+2.01%	1 517	39
21.5.1998					0.00	+2.04%	0	0
13.2.1998					39.00	+2.49%	468	12
5.5.1998					40.00	+2.56%	12 200	305
28.1.1998					0.00	+2.65%	0	0
23.11.1998					0.00	+2.89%	0	0
20.4.1998					36.00	+2.93%	11 958	352
20.7.1998					0.00	+2.99%	0	0
6.2.1998					0.00	+3.07%	0	0
13.7.1998					0.00	+3.25%	0	0
11.11.1998					0.00	+3.33%	0	0
22.12.1997					31.00	+3.33%	4 960	160
1.12.1997					31.00	+3.33%	3 100	100
17.12.1998					30.00	+3.44%	0	0
16.12.1997					29.00	+3.48%	1 593	57
11.12.1998					32.20	+3.53%	322	10
24.11.1997						+3.84%	0
16.2.1998					40.50	+3.84%	1 580	39
5.8.1997						+3.84%	0
7.5.1998					39.10	+3.98%	156	4
20.11.1997						+4.00%	0
6.11.1998					26.00	+4.00%	26	1
4.8.1997						+4.00%	0
27.1.1998					33.00	+4.11%	84 171	2 187
9.4.1998					0.00	+4.24%	0	0
6.4.1998					0.00	+4.24%	0	0
28.11.1997						+4.27%	0
17.8.1998					0.00	+4.33%	0	0
7.4.1998					35.90	+4.36%	1 795	50
10.4.1998					35.90	+4.36%	718	20
13.10.1997					23.00	+4.54%	2 024	88
25.11.1998					32.00	+4.91%	512	16
22.4.1998					38.00	+5.55%	494	13
26.3.1998					37.90	+5.65%	759	20
12.2.1998					39.00	+5.69%	2 055	54
8.9.1997						+5.71%	0
21.4.1998					0.00	+5.97%	0	0
6.8.1998					36.10	+6.17%	361	10
3.10.1997						+6.61%	0
8.12.1997					32.00	+6.66%	704	22
4.8.1998					0.00	+6.93%	0	0
10.2.1998					36.00	+6.95%	864	24
10.11.1998					30.00	+7.14%	600	20
17.12.1997					30.00	+7.37%	720	24
2.9.1997						+7.40%	0
14.11.1997						+7.69%	0
9.11.1998					0.00	+7.69%	0	0
28.8.1997						+8.00%	0
24.8.1998					39.00	+8.03%	780	20
22.9.1998					39.00	+8.03%	1 053	27
18.6.1998					40.00	+8.10%	800	20
9.2.1998					34.00	+8.12%	1 987	59
24.4.1998					36.00	+8.27%	70 488	1 808
4.5.1998					0.00	+8.33%	0	0
3.12.1997					32.00	+8.47%	1 600	50
27.11.1997					29.00	+8.56%	3 827	133
19.9.1997					38.00	+8.57%	266	7
5.11.1998					0.00	+8.69%	0	0
1.4.1998					33.00	+8.72%	5 742	160
15.6.1998					31.00	+8.77%	310	10
17.6.1998					37.00	+8.82%	370	10
16.6.1998					0.00	+9.67%	0	0
5.8.1998					0.00	+9.67%	0	0
23.3.1998					34.00	+9.67%	340	10
31.12.1997					34.00	+9.67%	170	5
22.12.1998					33.00	+10.00%	1 650	50
26.1.1998					0.00	+12.34%	0	0
24.3.1998					0.00	+13.23%	0	0
12.9.1997						+14.70%	0
5.1.1998					0.00	+17.64%	0	0
3.9.1997						+20.68%	0
27.10.1997						+24.00%	0
15.10.1997						+34.78%	0
26.8.1997						+45.65%	0
‹‹ First 20    ‹ Previous 200