PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 38.90 | +7.75% | 3 473 | 90 | ||||||||||
25.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 36.10 | 0.00% | 2 888 | 80 | ||||||||||
19.11.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 36.10 | -1.09% | 722 | 20 | ||||||||||
17.11.1999 | 36.50 | 0.00% | 584 | 16 | ||||||||||
16.11.1999 | 36.50 | +2.81% | 584 | 16 | ||||||||||
15.11.1999 | 35.50 | -2.73% | 1 420 | 40 | ||||||||||
12.11.1999 | 36.50 | +1.10% | 0 | 0 | ||||||||||
11.11.1999 | 36.10 | 0.00% | 361 | 10 | ||||||||||
10.11.1999 | 36.10 | -0.27% | 1 157 | 32 | ||||||||||
9.11.1999 | 36.20 | 0.00% | 1 249 | 34 | ||||||||||
8.11.1999 | 36.20 | -9.04% | 0 | 0 | ||||||||||
5.11.1999 | 39.80 | +4.73% | 1 592 | 40 | ||||||||||
4.11.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 38.00 | +4.97% | 0 | 0 | ||||||||||
2.11.1999 | 36.20 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 36.20 | +0.27% | 1 810 | 50 | ||||||||||
|