PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					31.60	+0.31%	316	10
7.4.1999					32.00	+3.22%	320	10
3.12.1998					32.00	0.00%	320	10
17.7.1998					40.10	0.00%	321	8
23.2.1999					32.10	0.00%	321	10
11.12.1998					32.20	+3.53%	322	10
10.6.1998					33.00	-8.33%	330	10
30.12.1999					33.10	0.00%	331	10
5.1.1999					34.00	+9.32%	340	10
23.3.1998					34.00	+9.67%	340	10
14.8.1998					34.60	-4.15%	346	10
15.4.1999					36.00	-7.69%	360	10
4.5.1999					36.00	0.00%	360	10
5.6.1998					36.00	-7.92%	360	10
6.8.1999					36.10	-0.27%	361	10
10.12.1999					36.10	-0.27%	361	10
11.11.1999					36.10	0.00%	361	10
30.8.1999					36.10	0.00%	361	10
21.8.1998					36.10	+0.13%	361	10
6.8.1998					36.10	+6.17%	361	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›