PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | +7.40% | 0 | ||||||||||||
17.12.1997 | 30.00 | +7.37% | 720 | 24 | ||||||||||
2.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
10.11.1998 | 30.00 | +7.14% | 600 | 20 | ||||||||||
10.2.1998 | 36.00 | +6.95% | 864 | 24 | ||||||||||
4.8.1998 | 0.00 | +6.93% | 0 | 0 | ||||||||||
8.12.1997 | 32.00 | +6.66% | 704 | 22 | ||||||||||
3.10.1997 | +6.61% | 0 | ||||||||||||
6.8.1998 | 36.10 | +6.17% | 361 | 10 | ||||||||||
21.4.1998 | 0.00 | +5.97% | 0 | 0 | ||||||||||
8.9.1997 | +5.71% | 0 | ||||||||||||
12.2.1998 | 39.00 | +5.69% | 2 055 | 54 | ||||||||||
26.3.1998 | 37.90 | +5.65% | 759 | 20 | ||||||||||
22.4.1998 | 38.00 | +5.55% | 494 | 13 | ||||||||||
14.9.1999 | 36.20 | +5.53% | 0 | 0 | ||||||||||
19.10.1999 | 36.20 | +5.23% | 0 | 0 | ||||||||||
13.5.1999 | 41.00 | +5.12% | 0 | 0 | ||||||||||
3.11.1999 | 38.00 | +4.97% | 0 | 0 | ||||||||||
28.9.1999 | 38.00 | +4.97% | 0 | 0 | ||||||||||
25.11.1998 | 32.00 | +4.91% | 512 | 16 | ||||||||||
|