FORESTINVEST Č.BUD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					4.70	-4.08%	0	0
10.9.1999					4.90	-3.92%	0	0
14.9.1999					5.10	+8.51%	0	0
9.9.1999					5.10	-3.77%	0	0
16.9.1999					5.30	-3.63%	0	0
8.9.1999					5.30	-3.63%	0	0
15.9.1999					5.50	+7.84%	0	0
7.9.1999					5.50	-11.29%	0	0
17.9.1999					5.70	+7.54%	0	0
20.9.1999					5.90	+3.50%	0	0
1.9.1999					5.90	-4.83%	0	0
6.9.1999					6.20	0.00%	0	0
3.9.1999					6.20	0.00%	0	0
2.9.1999					6.20	+5.08%	0	0
31.8.1999					6.20	-11.42%	0	0
21.9.1999					6.40	+8.47%	0	0
27.8.1999					6.70	-4.28%	0	0
22.9.1999					7.00	+9.37%	0	0
30.8.1999					7.00	+4.47%	0	0
26.8.1999					7.00	-4.10%	0	0
‹‹ First 60     Next 20 ›