SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998	90.08	0.00%	0	0
15.10.1998	90.08	0.00%	0	0
14.10.1998	90.08	0.00%	0	0
13.10.1998	90.08	0.00%	0	0
12.10.1998	90.08	0.00%	0	0
9.10.1998	90.08	0.00%	0	0
8.10.1998	90.08	0.00%	0	0
26.1.1999	99.33	0.00%	0	0
25.1.1999	99.33	0.00%	0	0
22.1.1999	99.33	0.00%	0	0
21.1.1999	99.33	0.00%	0	0
20.1.1999	99.33	0.00%	0	0
19.1.1999	99.33	0.00%	0	0
18.1.1999	99.33	0.00%	0	0
15.1.1999	99.33	0.00%	0	0
14.1.1999	99.33	0.00%	0	0
13.1.1999	99.33	0.00%	0	0
12.1.1999	99.33	0.00%	0	0
11.1.1999	99.33	0.00%	0	0
8.1.1999	99.33	0.00%	0	0
7.1.1999	99.33	0.00%	0	0
6.1.1999	99.33	0.00%	0	0
5.1.1999	99.33	0.00%	0	0
4.1.1999	99.33	0.00%	0	0
30.12.1998	99.33	0.00%	0	0
29.12.1998	99.33	0.00%	0	0
28.12.1998	99.33	0.00%	0	0
23.12.1998	99.33	0.00%	0	0
22.12.1998	99.33	0.00%	0	0
21.12.1998	99.33	0.00%	0	0
18.12.1998	99.33	0.00%	0	0
17.12.1998	99.33	0.00%	0	0
16.12.1998	99.33	0.00%	0	0
15.12.1998	99.33	0.00%	0	0
14.12.1998	99.33	0.00%	0	0
11.12.1998	99.33	0.00%	0	0
16.4.1999	102.41	0.00%	0	0
15.4.1999	102.41	0.00%	0	0
14.4.1999	102.41	0.00%	0	0
13.4.1999	102.41	0.00%	0	0
12.4.1999	102.41	0.00%	0	0
8.4.1999	107.80	0.00%	0	0
6.4.1999	110.95	0.00%	0	0
2.4.1999	110.95	0.00%	0	0
17.3.2000	104.50	0.00%	0	0
16.3.2000	104.50	0.00%	0	0
15.3.2000	104.50	0.00%	0	0
14.3.2000	104.50	0.00%	0	0
13.3.2000	104.50	0.00%	0	0
10.3.2000	104.50	0.00%	0	0
9.3.2000	104.50	0.00%	0	0
8.3.2000	104.50	0.00%	0	0
7.3.2000	104.50	0.00%	0	0
30.3.1999	100.64	0.00%	0	0
29.3.1999	100.64	0.00%	0	0
26.3.1999	100.64	0.00%	0	0
25.3.1999	100.64	0.00%	0	0
24.3.1999	100.64	0.00%	0	0
23.3.1999	100.64	0.00%	0	0
22.3.1999	100.64	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›