SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
5.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
8.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
10.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
11.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
12.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
15.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
16.9.1997 | 89.78 | 0.00% | 0 | 0 | ||||||||||
17.9.1997 | 94.26 | +4.98% | 30 406 | 3 | ||||||||||
18.9.1997 | 94.20 | -0.06% | 40 530 | 4 | ||||||||||
19.9.1997 | 90.08 | -4.37% | 48 618 | 5 | ||||||||||
22.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
23.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
24.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
25.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
26.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
29.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
30.9.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
1.10.1997 | 90.08 | 0.00% | 0 | 0 | ||||||||||
|