ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 100.40 | 0.00% | 10 349 | 1 | 0.00% | 0 | ||||||||
20.11.1997 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||||
26.11.1997 | 100.71 | +0.30% | 10 422 | 1 | 0.00% | 0 | ||||||||
12.12.1997 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||||
18.12.1997 | 100.22 | 0.00% | 10 449 | 1 | 0.00% | 0 | ||||||||
9.12.1997 | 100.71 | 0.00% | 10 460 | 1 | 0.00% | 0 | ||||||||
21.1.1998 | 100.80 | 0.00% | 10 622 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 100.45 | 0.00% | 10 903 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 100.45 | 0.00% | 10 906 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 100.45 | +0.04% | 10 930 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 100.55 | +0.09% | 10 944 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1997 | 100.40 | 0.00% | 20 691 | 2 | 0.00% | 0 | ||||||||
21.11.1997 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||||
11.12.1997 | 100.22 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
27.11.1997 | 100.71 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
8.12.1997 | 100.71 | 0.00% | 20 913 | 2 | 0.00% | 0 | ||||||||
22.12.1997 | 100.22 | 0.00% | 20 947 | 2 | 0.00% | 0 | ||||||||
29.12.1997 | 100.50 | +0.27% | 21 038 | 2 | 0.00% | 0 | ||||||||
6.1.1998 | 100.58 | +0.02% | 21 081 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100.58 | 0.00% | 21 102 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.58 | 0.00% | 21 109 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100.75 | 0.00% | 21 192 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 101.00 | 0.00% | 21 436 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 101.10 | +0.09% | 21 463 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 101.10 | 0.00% | 21 470 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101.00 | -0.09% | 21 471 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 101.00 | 0.00% | 21 478 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 101.00 | 0.00% | 21 485 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101.15 | +0.14% | 21 522 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 101.15 | 0.00% | 21 529 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101.15 | 0.00% | 21 563 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101.15 | 0.00% | 21 570 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 101.00 | -0.14% | 21 582 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101.15 | -0.04% | 21 584 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 101.20 | +0.04% | 21 587 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101.00 | 0.00% | 21 589 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 100.85 | -0.36% | 21 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 100.85 | 0.00% | 21 663 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 100.85 | 0.00% | 21 670 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 100.70 | -0.14% | 21 675 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 100.85 | 0.00% | 21 677 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 100.70 | 0.00% | 21 682 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 100.55 | -0.24% | 21 686 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 100.55 | 0.00% | 21 693 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 100.85 | 0.00% | 21 698 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 100.80 | +0.09% | 21 709 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 100.80 | 0.00% | 21 729 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 101.00 | +0.44% | 21 790 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 101.00 | 0.00% | 21 797 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 101.00 | 0.00% | 21 825 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 101.00 | 0.00% | 21 832 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1997 | 100.40 | 0.00% | 31 058 | 3 | 0.00% | 0 | ||||||||
19.11.1997 | 100.40 | 0.00% | 31 099 | 3 | 0 | 0 | ||||||||
28.11.1997 | 100.71 | 0.00% | 31 286 | 3 | 0.00% | 0 | ||||||||
16.12.1997 | 100.22 | 0.00% | 31 306 | 3 | 0.00% | 0 | ||||||||
17.12.1997 | 100.22 | 0.00% | 31 337 | 3 | 0.00% | 0 | ||||||||
|