MORAVSKOSL.POTR.IF, MASPIN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 10.10 | -9.00% | 0 | 0 | ||||||||||
14.1.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
9.12.1998 | 11.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 11.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 11.10 | -8.26% | 0 | 0 | ||||||||||
18.1.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
4.12.1998 | 12.10 | -1.62% | 0 | 0 | ||||||||||
2.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 12.10 | -7.63% | 0 | 0 | ||||||||||
3.12.1998 | 12.30 | +1.65% | 0 | 0 | ||||||||||
20.1.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
22.1.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
26.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
28.1.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
|