MORAVSKOSL.POTR.IF, MASPIN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					62.50	0.00%	0	0
20.7.1999					62.50	-9.42%	0	0
24.8.1998					60.10	+0.08%	2 404	40
16.9.1998					60.10	+0.08%	1 202	20
8.10.1997					60.00	-9.09%	300	5
6.8.1998					60.00	-0.08%	480	8
13.5.1999					59.00	+7.27%	0	0
28.7.1999					57.00	0.00%	0	0
27.7.1999					57.00	0.00%	0	0
26.7.1999					57.00	-8.80%	0	0
12.5.1999					55.00	+10.00%	0	0
9.10.1997					54.00	-10.00%	270	5
2.8.1999					52.00	0.00%	0	0
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	-8.77%	0	0
26.3.1999					50.10	0.00%	0	0
25.3.1999					50.10	0.00%	0	0
24.3.1999					50.10	0.00%	0	0
23.3.1999					50.10	0.00%	0	0
22.3.1999					50.10	0.00%	0	0
19.3.1999					50.10	+4.15%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	400	8
6.5.1999					50.00	0.00%	600	12
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	+5.26%	0	0
29.4.1999					50.00	0.00%	0	0
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	+5.26%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	0	0
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	-0.19%	0	0
10.10.1997					49.00	-9.25%	245	5
18.3.1999					48.10	+6.65%	0	0
14.4.1999					47.50	-5.00%	950	20
30.4.1999					47.50	-5.00%	380	8
22.10.1997					46.00	+3.75%	7 752	166
17.3.1999					45.10	0.00%	0	0
16.3.1999					45.10	0.00%	0	0
15.3.1999					45.10	+7.12%	0	0
15.10.1997					45.00	-8.16%	225	5
12.3.1999					42.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›