DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0	109.00	-4.38%	3 270	30
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	-4.76%	1 320	12		0.00%	0
18.12.1996	115.50	0.00%	0	0		0.00%	0
17.12.1996	115.50	0.00%	0	0		0.00%	0
16.12.1996	115.50	0.00%	0	0		+2.24%	0
13.12.1996	115.50	0.00%	0	0		+2.29%	0
12.12.1996	115.50	+10.00%	0	0		0.00%	0
11.12.1996	105.00	0.00%	0	0		+0.46%	0
10.12.1996	105.00	0.00%	0	0	108.50	0.00%	1 519	14
9.12.1996	105.00	0.00%	0	0		+11.67%	0
6.12.1996	105.00	0.00%	0	0		+4.47%	0
5.12.1996	105.00	+5.00%	1 260	12		-6.06%	0
4.12.1996	100.00	0.00%	0	0	99.00	+10.00%	1 188	12
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	1 200	12		-0.66%	0
29.11.1996	100.00	0.00%	0	0		-0.71%	0
‹‹ First 60     Next 20 ›