DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
21.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
21.4.1994 | 360.00 | -977.00% | 3 960 | 11 | ||||||||||
31.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
28.4.1994 | 350.00 | -909.00% | 4 200 | 12 | ||||||||||
6.9.1994 | 164.00 | -623.00% | 492 | 3 | ||||||||||
15.12.1994 | 148.01 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 155.80 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 66.50 | -500.00% | 4 921 | 74 | ||||||||||
21.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 80.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 84.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 88.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 93.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 98.23 | -499.00% | 5 403 | 55 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 103.39 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 114.55 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.1.1995 | 120.57 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1995 | 126.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 133.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 140.61 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1995 | 60.03 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1995 | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 56.00 | -482.00% | 224 | 4 | +10.00% | 0 | 0 | |||||||
28.7.1994 | 159.00 | -330.00% | 795 | 5 | ||||||||||
25.4.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
22.8.1996 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.50 | -10.00% | 675 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 112.50 | -10.00% | 11 250 | 100 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
23.10.1995 | 167.67 | -10.00% | 0 | 0 | ||||||||||
26.10.1995 | 150.91 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | -4.76% | 4 500 | 30 | ||||||||||
19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||||
25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.00 | -3.60% | 564 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | -1.96% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 170.00 | -0.58% | 38 930 | 229 | 160.00 | 0.00% | 1 920 | 12 | ||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
15.12.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 168.00 | 0.00% | 0 | 0 | 157.50 | -2.00% | 6 300 | 40 | ||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 25 780 | 166 | ||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 112.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 280 | 36 | ||||||
6.2.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 880 | 43 | ||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 162.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 4 635 | 30 | ||||||
17.11.1995 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 11 850 | 79 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 800 | 5 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
9.11.1995 | 160.00 | 0.00% | 10 240 | 64 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 15 840 | 99 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
2.11.1995 | 160.00 | 0.00% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
18.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 112.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
14.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 270 | 30 | ||||||
4.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.50 | 0.00% | 0 | 0 | 109.00 | -10.00% | 763 | 7 | ||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | 0.00% | 11 745 | 87 | 135.00 | -10.00% | 1 620 | 12 | ||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
22.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 3 360 | 24 | ||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
24.10.1995 | 167.67 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 5 800 | 38 | ||||||
27.10.1995 | 150.91 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 860 | 12 | ||||||
18.10.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 207.00 | 0.00% | 0 | 0 | +149.00% | 0 | 0 | |||||||
10.10.1995 | 162.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 560 | 7 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
13.12.1996 | 115.50 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 11 160 | 120 | ||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 5 170 | 47 | 95.00 | 0.00% | 5 700 | 60 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 6 050 | 55 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|