DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 50.00 | -2.98% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.00 | +2.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 105.00 | +5.00% | 1 260 | 12 | -6.06% | 0 | ||||||||
| 13.7.1995 | 38.60 | -4.21% | 1 312 | 34 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 110.00 | -4.76% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 30.1.1997 | 110.00 | 0.00% | 1 320 | 12 | 0 | 0 | ||||||||
| 4.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 108.00 | 0.00% | 648 | 6 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 110.00 | -0.20% | 8 407 | 78 | ||||||
| 4.3.1997 | 110.00 | 0.00% | 1 320 | 12 | +0.50% | 0 | ||||||||
| 22.7.1996 | 110.00 | +6.28% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 1.2.1996 | 125.00 | 0.00% | 1 500 | 12 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| 7.3.1997 | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
| 25.7.1995 | 35.00 | -4.34% | 1 645 | 47 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
