DOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995						+9.00%	0	0
10.2.1995	61.93	-498.00%	0	0		+9.00%	0	0
20.1.1995	120.57	-499.00%	0	0		+9.00%	0	0
26.6.1997						+8.98%	0
11.11.1997					91.00	+8.77%	1 092	12
5.8.1996	110.00	0.00%	0	0		+8.00%	0	0
2.2.1996	125.00	0.00%	0	0		+8.00%	0	0
26.9.1995	105.00	0.00%	0	0	80.00	+8.00%	560	7
13.2.1995	58.84	-498.00%	0	0		+8.00%	0	0
24.1.1995	108.83	-499.00%	0	0		+8.00%	0	0
23.1.1995	114.55	-499.00%	0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
27.6.1997						+7.98%	0
14.3.1997	110.00	0.00%	0	0		+7.51%	0
17.8.1998					110.00	+7.31%	13 200	120
6.12.1995	171.00	0.00%	0	0		+7.00%	0	0
10.11.1995	160.00	0.00%	0	0	160.00	+7.00%	960	6
1.11.1995	160.00	0.00%	0	0	150.00	+7.00%	1 800	12
27.10.1995	150.91	0.00%	0	0	155.00	+7.00%	1 860	12
16.10.1995	207.00	+9.82%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›