INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1998					0.00	-55.85%	0	0
27.8.1997						-50.00%	0
18.5.1998					0.00	-23.93%	0	0
6.1.2000					373.50	-10.00%	0	0
18.5.1999					270.00	-10.00%	0	0
16.9.1997					90.00	-10.00%	90	1
19.10.1998					289.00	-9.96%	5 780	20
23.12.1998					218.00	-9.95%	12 313	50
19.5.1998					0.00	-9.95%	0	0
14.8.1998					0.00	-9.94%	0	0
11.8.1998					0.00	-9.91%	0	0
20.1.1999					182.00	-9.90%	2 184	12
21.1.1999					164.00	-9.89%	2 624	16
26.5.1998					0.00	-9.88%	0	0
27.4.1998					0.00	-9.87%	0	0
7.8.1998					0.00	-9.82%	0	0
25.2.1998					0.00	-9.82%	0	0
18.1.1999					203.00	-9.77%	20 440	92
21.11.1997						-9.75%	0
10.8.1998					0.00	-9.72%	0	0
20.2.1998					0.00	-9.70%	0	0
12.9.1997					105.00	-9.66%	630	6
22.12.1999					365.10	-9.65%	0	0
5.3.1998					0.00	-9.63%	0	0
7.10.1997					92.00	-9.58%	7 728	84
12.8.1998					0.00	-9.56%	0	0
11.9.1997					116.00	-9.54%	4 417	38
13.8.1998					0.00	-9.52%	0	0
18.8.1998					0.00	-9.34%	0	0
12.3.1999					300.00	-9.09%	600	2
9.8.1999					265.00	-8.62%	0	0
13.2.1998					0.00	-8.17%	0	0
16.2.1998					0.00	-8.04%	0	0
11.8.1999					250.00	-7.40%	0	0
8.10.1998					0.00	-7.40%	0	0
11.3.1998					0.00	-7.09%	0	0
25.11.1997						-6.81%	0
11.11.1999					350.00	-6.69%	0	0
6.10.1997					99.50	-6.65%	4 070	40
2.10.1997					96.00	-6.56%	3 980	40
27.1.2000					383.20	-6.53%	0	0
23.2.1998					0.00	-6.45%	0	0
25.11.1998					269.50	-6.26%	2 156	8
22.1.1999					155.00	-5.48%	3 100	20
20.10.1997						-5.36%	0
6.5.1998					0.00	-5.35%	0	0
16.4.1998					0.00	-5.22%	0	0
7.7.1998					0.00	-5.09%	0	0
17.10.1997						-5.05%	0
8.7.1998					0.00	-5.01%	0	0
3.11.1998					0.00	-5.00%	0	0
6.8.1998					0.00	-5.00%	0	0
3.7.1998					0.00	-5.00%	0	0
15.4.1998					0.00	-4.98%	0	0
9.3.1998					0.00	-4.96%	0	0
26.2.1998					0.00	-4.95%	0	0
17.7.1998					0.00	-4.92%	0	0
16.12.1998					252.10	-4.90%	2 017	8
13.1.1999					233.00	-4.89%	233	1
8.1.1999					233.00	-4.89%	233	1
‹‹ First 20    Next 60 ›