INV.FOND AGREKO, IF AGREKO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1999					365.10	0.00%	0	0
27.12.1999					365.10	0.00%	0	0
23.11.1999					365.00	+1.10%	0	0
24.11.1999					365.00	0.00%	0	0
25.11.1999					365.00	0.00%	0	0
26.11.1999					365.00	0.00%	0	0
29.11.1999					363.00	-0.54%	7 260	20
22.11.1999					361.00	+0.27%	0	0
19.11.1999					360.00	+0.55%	15 588	40
2.11.1999					359.30	+4.23%	0	0
17.11.1999					358.00	+0.19%	0	0
18.11.1999					358.00	0.00%	0	0
15.11.1999					357.30	+0.02%	6 235	16
16.11.1999					357.30	0.00%	15 588	40
12.11.1999					357.20	+2.05%	142 630	366
9.11.1999					356.00	+0.82%	0	0
8.11.1999					353.10	+0.17%	14 124	40
5.11.1999					352.50	+0.71%	0	0
3.11.1999					350.00	-2.58%	0	0
4.11.1999					350.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›