KOMPAS OK F.M., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS OK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						-7.87%	0
7.5.1998					0.00	-5.88%	0	0
6.5.1998					0.00	-5.55%	0	0
9.1.1998					9.00	-5.26%	90	10
8.1.1998					0.00	-5.00%	0	0
9.10.1997					9.50	-5.00%	38	4
4.9.1997						-4.44%	0
2.9.1997						-2.25%	0
23.9.1997						-1.74%	0
24.9.1997						-1.18%	0
12.6.1998					0.00	-0.49%	0	0
3.9.1997						-0.25%	0
19.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›