ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1999 | 94.00 | +1.62% | 9 442 | 1 | ||||||||||
24.6.1999 | 90.22 | -4.02% | 10 343 | 1 | ||||||||||
11.6.1999 | 90.22 | +2.52% | 10 291 | 1 | ||||||||||
21.5.1999 | 90.11 | +0.03% | 10 199 | 1 | ||||||||||
20.5.1999 | 90.08 | +0.05% | 10 192 | 1 | ||||||||||
12.5.1999 | 93.13 | +0.13% | 10 465 | 1 | ||||||||||
20.4.1999 | 93.31 | +0.05% | 10 386 | 1 | ||||||||||
7.4.1999 | 95.23 | +0.24% | 10 534 | 1 | ||||||||||
6.4.1999 | 95.00 | 0.00% | 10 499 | 1 | ||||||||||
30.3.1999 | 97.00 | 0.00% | 10 671 | 1 | ||||||||||
12.3.1999 | 97.00 | 0.00% | 10 610 | 1 | ||||||||||
5.2.1999 | 98.58 | 0.00% | 10 619 | 1 | ||||||||||
1.2.1999 | 98.58 | 0.00% | 10 595 | 1 | ||||||||||
15.1.1999 | 90.31 | -4.94% | 9 712 | 1 | ||||||||||
21.12.1998 | 100.01 | 0.00% | 10 593 | 1 | ||||||||||
18.12.1998 | 100.01 | +0.01% | 10 573 | 1 | ||||||||||
15.12.1998 | 100.00 | 0.00% | 10 552 | 1 | ||||||||||
4.11.1998 | 99.03 | 0.00% | 10 298 | 1 | ||||||||||
30.10.1998 | 99.03 | 0.00% | 10 278 | 1 | ||||||||||
21.10.1998 | 99.03 | 0.00% | 10 245 | 1 | ||||||||||
|