ČS 10,75/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČS 10,75/02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 108.81 | 0.00% | 10 931 458 | 1 000 | ||||||||
2.11.2001 | 108.81 | 0.00% | 10 906 528 | 1 000 | ||||||||
3.10.2001 | 108.81 | 0.00% | 10 840 970 | 1 000 | ||||||||
2.10.2001 | 108.81 | 0.00% | 10 851 920 | 1 000 | ||||||||
22.11.2001 | 108.81 | 0.00% | 21 878 930 | 2 000 | ||||||||
29.10.2001 | 108.81 | 0.00% | 54 450 105 | 5 000 | ||||||||
21.11.2001 | 108.81 | 0.00% | 65 659 860 | 6 000 | ||||||||
20.11.2001 | 108.81 | 0.00% | 65 635 920 | 6 000 | ||||||||
10.10.2001 | 108.81 | 0.00% | 65 183 280 | 6 000 | ||||||||
19.10.2001 | 108.81 | 0.00% | 87 001 680 | 8 000 | ||||||||
19.12.2001 | 108.81 | 0.00% | 109 874 250 | 10 000 | ||||||||
26.10.2001 | 108.81 | 0.00% | 108 866 240 | 10 000 | ||||||||
14.12.2001 | 108.81 | 0.00% | 519 473 004 | 47 380 | ||||||||
13.12.2001 | 108.81 | 0.00% | 1 638 607 511 | 149 380 |