PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					250.50	-17.40%	0	0
8.2.1999					126.00	-14.86%	0	0
11.5.1999					149.00	-12.35%	0	0
13.6.2000					156.20	-10.84%	0	0
3.9.1999					65.70	-10.24%	0	0
1.10.1999					87.10	-10.02%	0	0
31.5.1999					81.00	-10.00%	0	0
12.3.1998					0.00	-10.00%	0	0
22.9.1997						-10.00%	0
20.7.1999					82.90	-9.98%	1 244	15
1.3.1999					73.00	-9.98%	146	2
26.7.2000					137.00	-9.98%	0	0
23.10.2000					225.50	-9.98%	6 765	30
4.10.2000					305.10	-9.97%	0	0
6.11.2000					324.50	-9.96%	3 245	10
28.12.1999					98.50	-9.96%	0	0
18.9.2000					238.50	-9.93%	0	0
21.7.2000					127.00	-9.92%	0	0
8.11.2000					263.50	-9.91%	7 642	29
10.8.1999					60.90	-9.91%	0	0
22.7.1999					67.30	-9.90%	0	0
15.2.1999					91.00	-9.90%	0	0
21.7.1999					74.70	-9.89%	0	0
22.11.2000					237.00	-9.88%	5 925	25
7.11.2000					292.50	-9.86%	0	0
20.4.1999					64.00	-9.85%	0	0
14.3.2000					104.40	-9.84%	522	5
5.10.2000					275.10	-9.83%	1 376	5
3.12.1998					55.00	-9.83%	0	0
17.7.2000					156.00	-9.82%	0	0
6.10.2000					248.10	-9.81%	1 489	6
13.4.2000					136.00	-9.81%	0	0
3.4.2000					128.00	-9.79%	0	0
12.9.2000					221.00	-9.79%	3 978	18
6.6.2000					147.00	-9.76%	0	0
22.1.1999					149.00	-9.75%	0	0
16.4.1999					74.00	-9.75%	0	0
26.9.1997						-9.73%	0
23.9.1997						-9.72%	0
31.8.2000					201.00	-9.70%	0	0
11.7.2000					186.00	-9.70%	0	0
18.9.1997						-9.67%	0
10.6.1999					89.00	-9.64%	0	0
10.2.1999					103.00	-9.64%	0	0
26.5.1999					94.00	-9.61%	0	0
19.7.2000					141.00	-9.61%	0	0
20.4.2000					125.00	-9.61%	0	0
5.3.1999					66.00	-9.58%	0	0
27.3.2000					115.20	-9.57%	2 304	20
6.1.2000					83.40	-9.54%	0	0
9.2.1999					114.00	-9.52%	0	0
20.5.1999					95.00	-9.52%	1 140	12
19.5.1999					105.00	-9.48%	0	0
7.1.1999					91.00	-9.45%	0	0
14.5.1999					135.00	-9.39%	0	0
11.9.2000					245.00	-9.39%	0	0
18.5.1999					116.00	-9.37%	0	0
21.4.1999					58.00	-9.37%	0	0
4.2.1999					135.00	-9.33%	0	0
11.12.2000					213.30	-9.27%	1 067	5
24.9.1997						-9.23%	0
7.9.2000					234.00	-9.19%	0	0
25.2.2000					110.00	-9.16%	0	0
14.9.2000					221.00	-9.09%	0	0
11.3.1999					60.00	-9.09%	780	13
4.12.1998					50.00	-9.09%	0	0
10.12.1998					60.00	-9.09%	0	0
14.11.1997						-9.09%	0
7.7.1999					101.00	-9.00%	0	0
18.12.1998					81.00	-8.98%	2 268	28
2.12.1998					61.00	-8.95%	610	10
6.5.1998					41.00	-8.88%	492	12
2.6.1999					72.00	-8.86%	0	0
26.6.2000					165.00	-8.83%	0	0
13.10.2000					275.00	-8.75%	0	0
10.4.2000					150.00	-8.75%	13 603	88
3.3.1999					73.00	-8.75%	0	0
21.12.1998					74.10	-8.51%	889	12
17.4.2000					125.80	-8.37%	0	0
31.7.2000					140.50	-8.16%	0	0
28.8.2000					190.00	-8.03%	0	0
16.5.2000					138.30	-7.80%	78 150	521
20.11.1998					0.00	-7.79%	0	0
25.2.1999					81.20	-7.72%	0	0
17.9.1998					0.00	-7.64%	0	0
18.2.1999					80.00	-7.51%	640	8
22.2.2000					103.40	-7.43%	0	0
19.5.2000					139.10	-7.26%	0	0
17.8.1998					59.10	-7.22%	2 009	34
29.12.1998					75.20	-7.16%	451	6
23.6.2000					181.00	-7.08%	905	5
20.12.2000					235.60	-7.02%	0	0
13.7.2000					173.00	-6.98%	0	0
8.6.1998					0.00	-6.97%	0	0
20.9.2000					232.60	-6.96%	0	0
2.10.1997					39.10	-6.90%	196	5
19.10.1998					0.00	-6.87%	0	0
25.9.2000					255.00	-6.69%	0	0
25.8.2000					206.60	-6.64%	0	0
22.6.1998					0.00	-6.25%	0	0
28.11.2000					235.10	-6.18%	9 098	39
12.6.1998					0.00	-5.71%	0	0
17.6.1999					87.10	-5.53%	1 045	12
26.4.2000					130.00	-5.52%	0	0
3.6.1998					0.00	-5.52%	0	0
10.6.1998					0.00	-5.26%	0	0
17.5.1999					128.00	-5.18%	0	0
9.6.1998					0.00	-5.00%	0	0
14.10.1997					38.00	-5.00%	380	10
12.7.1999					96.00	-4.95%	0	0
16.6.1999					92.20	-4.94%	0	0
17.2.1999					86.50	-4.94%	0	0
13.11.2000					250.00	-4.94%	0	0
19.9.1997						-4.76%	0
6.11.1997					42.00	-4.54%	252	6
1.10.1997						-4.54%	0
16.1.1998					42.00	-4.54%	210	5
23.12.1997					42.00	-4.54%	210	5
15.6.1998					31.50	-4.54%	473	15
12.8.1999					57.00	-4.52%	684	12
5.1.2000					92.20	-4.45%	0	0
30.11.1998					0.00	-4.41%	0	0
30.9.1997						-4.34%	0
23.9.1998					55.50	-4.31%	666	12
27.5.1999					90.00	-4.25%	0	0
25.9.1997						-4.23%	0
28.8.1998					56.50	-4.23%	678	12
29.5.1998					43.30	-4.20%	217	5
6.3.1998					46.00	-4.16%	230	5
28.1.1998					46.00	-4.16%	1 380	30
12.2.1998					46.00	-4.16%	782	17
19.4.1999					71.00	-4.05%	0	0
7.6.2000					141.30	-3.87%	0	0
18.3.1999					63.00	-3.81%	756	12
8.10.1999					95.00	-3.74%	0	0
14.8.1998					0.00	-3.48%	0	0
16.10.1998					0.00	-3.33%	0	0
15.10.1999					94.10	-3.28%	0	0
25.8.1999					73.00	-3.18%	365	5
19.8.1998					57.00	-3.06%	570	10
19.6.1998					0.00	-3.03%	0	0
9.11.1998					0.00	-2.96%	0	0
11.1.1999					102.00	-2.85%	0	0
11.6.1998					0.00	-2.77%	0	0
9.9.1998					0.00	-2.76%	0	0
3.10.1997						-2.55%	457	12
1.6.1999					79.00	-2.46%	0	0
15.11.2000					244.00	-2.40%	0	0
13.7.1999					93.70	-2.39%	0	0
1.9.1998					0.00	-2.27%	0	0
2.11.2000					351.00	-2.17%	0	0
23.1.1998					48.00	-2.04%	960	20
29.12.1999					96.50	-2.03%	0	0
13.11.1998					0.00	-2.03%	0	0
11.8.1999					59.70	-1.97%	597	10
4.10.1999					85.40	-1.95%	0	0
11.2.1999					101.00	-1.94%	0	0
20.9.1999					96.10	-1.93%	0	0
16.9.1998					0.00	-1.87%	0	0
31.8.1999					72.80	-1.75%	0	0
10.11.1998					61.10	-1.61%	367	6
7.4.1998					45.00	-1.31%	755	17
2.6.1998					0.00	-1.22%	0	0
14.7.1999					92.70	-1.06%	0	0
2.9.1998					0.00	-0.72%	0	0
19.1.2000					84.60	-0.58%	3 553	42
1.9.1999					72.40	-0.54%	869	12
18.8.1998					0.00	-0.50%	0	0
17.11.1998					0.00	-0.48%	0	0
26.1.2000					86.70	-0.45%	434	5
3.3.2000					111.20	-0.44%	556	5
15.7.1999					92.30	-0.43%	0	0
28.9.1999					96.30	-0.41%	1 156	12
11.11.1999					99.40	-0.40%	994	10
24.9.1999					96.30	-0.31%	482	5
19.7.1999					92.10	-0.21%	0	0
17.9.1999					98.00	-0.20%	1 176	12
9.11.1999					99.30	-0.20%	1 490	15
16.8.1999					60.00	-0.16%	600	10
26.2.1999					81.10	-0.12%	4 055	50
15.12.2000					235.30	-0.12%	1 177	5
9.10.1997					40.00	-0.12%	120	3
8.10.1997						-0.12%	0
22.5.1998					0.00	-0.11%	0	0
10.11.2000					263.00	-0.11%	0	0
18.8.2000					180.30	-0.11%	10 818	60
21.9.1999					96.00	-0.10%	4 032	42
14.10.1999					97.30	-0.10%	5 838	60
25.6.1999					92.20	-0.10%	0	0
22.12.1999					108.40	-0.09%	1 301	12
15.3.2000					104.30	-0.09%	1 252	12
10.5.2000					135.20	-0.07%	676	5
9.11.2000					263.30	-0.07%	2 897	11
19.6.2000					156.30	-0.06%	782	5
3.2.1999					148.90	-0.06%	0	0
2.2.1999					149.00	0.00%	0	0
1.2.1999					149.00	0.00%	0	0
29.1.1999					149.00	0.00%	0	0
28.1.1999					149.00	0.00%	0	0
27.1.1999					149.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›